2015-11-03T16:35:00.194Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.614 1499.8689 16:34:48.44M 2015-11-03T16:35:00.399Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8699 16:34:48.64M 2015-11-03T16:35:00.628Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.615 1499.8700 16:34:48.84M 2015-11-03T16:35:00.804Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8702 16:34:49.06M 2015-11-03T16:35:01.009Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8704 16:34:49.25M 2015-11-03T16:35:01.214Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8699 16:34:49.46M 2015-11-03T16:35:01.426Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8700 16:34:49.66M 2015-11-03T16:35:01.619Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8707 16:34:49.85M 2015-11-03T16:35:01.824Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8716 16:34:50.07M 2015-11-03T16:35:02.024Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.615 1499.8765 16:34:50.27M 2015-11-03T16:35:02.229Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.614 1499.8770 16:34:50.47M 2015-11-03T16:35:02.450Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.491 34.614 1499.8778 16:34:50.67M 2015-11-03T16:35:02.636Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.491 34.613 1499.8781 16:34:50.89M 2015-11-03T16:35:02.840Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.491 34.613 1499.8781 16:34:51.09M 2015-11-03T16:35:03.042Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.490 34.613 1499.8777 16:34:51.29M 2015-11-03T16:35:03.244Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.490 34.612 1499.8787 16:34:51.49M 2015-11-03T16:35:03.449Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.490 34.612 1499.8782 16:34:51.69M 2015-11-03T16:35:03.649Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.488 34.611 1499.8755 16:34:51.89M 2015-11-03T16:35:03.849Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.488 34.611 1499.8745 16:34:52.10M 2015-11-03T16:35:04.055Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.488 34.611 1499.8738 16:34:52.30M 2015-11-03T16:35:04.260Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.611 1499.8727 16:34:52.50M 2015-11-03T16:35:04.460Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.612 1499.8722 16:34:52.70M 2015-11-03T16:35:04.665Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.612 1499.8708 16:34:52.90M 2015-11-03T16:35:04.870Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8718 16:34:53.12M 2015-11-03T16:35:05.069Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.614 1499.8708 16:34:53.32M 2015-11-03T16:35:05.275Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.615 1499.8694 16:34:53.52M 2015-11-03T16:35:05.481Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8702 16:34:53.72M 2015-11-03T16:35:05.680Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8698 16:34:53.91M 2015-11-03T16:35:05.885Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8611 16:34:54.13M 2015-11-03T16:35:06.085Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.482 34.609 1499.8602 16:34:54.33M 2015-11-03T16:35:06.290Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.483 34.609 1499.8606 16:34:54.53M 2015-11-03T16:35:06.490Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.482 34.609 1499.8600 16:34:54.73M 2015-11-03T16:35:06.690Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.483 34.609 1499.8602 16:34:54.93M 2015-11-03T16:35:06.915Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.483 34.609 1499.8611 16:34:55.14M 2015-11-03T16:35:07.105Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.482 34.608 1499.8612 16:34:55.36M 2015-11-03T16:35:07.305Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8738 16:34:55.55M 2015-11-03T16:35:07.505Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.618 1499.8759 16:34:55.75M 2015-11-03T16:35:07.710Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8771 16:34:55.94M 2015-11-03T16:35:07.915Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8770 16:34:56.16M 2015-11-03T16:35:08.120Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8762 16:34:56.36M 2015-11-03T16:35:08.320Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8760 16:34:56.56M 2015-11-03T16:35:08.520Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8756 16:34:56.76M 2015-11-03T16:35:08.725Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8754 16:34:56.96M 2015-11-03T16:35:08.930Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8746 16:34:57.18M 2015-11-03T16:35:09.130Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8745 16:34:57.38M 2015-11-03T16:35:09.335Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8734 16:34:57.58M 2015-11-03T16:35:09.540Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8663 16:34:57.77M 2015-11-03T16:35:09.740Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.486 34.612 1499.8634 16:34:57.97M 2015-11-03T16:35:09.945Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.486 34.612 1499.8640 16:34:58.19M 2015-11-03T16:35:10.145Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.613 1499.8649 16:34:58.39M 2015-11-03T16:35:10.350Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.614 1499.8658 16:34:58.59M 2015-11-03T16:35:10.555Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.489 34.615 1499.8668 16:34:58.79M 2015-11-03T16:35:10.755Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8672 16:34:59.01M 2015-11-03T16:35:10.955Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.616 1499.8682 16:34:59.21M 2015-11-03T16:35:11.160Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8695 16:34:59.40M 2015-11-03T16:35:11.380Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.616 1499.8695 16:34:59.61M 2015-11-03T16:35:11.570Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.616 1499.8691 16:34:59.82M 2015-11-03T16:35:11.770Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.618 1499.8721 16:35:00.02M 2015-11-03T16:35:11.975Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8688 16:35:00.22M 2015-11-03T16:35:12.175Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.613 1499.8684 16:35:00.42M 2015-11-03T16:35:12.380Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8680 16:35:00.62M 2015-11-03T16:35:12.585Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8669 16:35:00.82M 2015-11-03T16:35:12.785Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8689 16:35:01.04M 2015-11-03T16:35:12.990Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.612 1499.8687 16:35:01.24M 2015-11-03T16:35:13.190Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8691 16:35:01.44M 2015-11-03T16:35:13.395Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.489 34.613 1499.8701 16:35:01.63M 2015-11-03T16:35:13.595Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8707 16:35:01.83M 2015-11-03T16:35:13.800Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8719 16:35:02.05M 2015-11-03T16:35:14.005Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8735 16:35:02.25M 2015-11-03T16:35:14.205Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8737 16:35:02.45M 2015-11-03T16:35:14.410Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8729 16:35:02.65M 2015-11-03T16:35:14.610Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8723 16:35:02.85M 2015-11-03T16:35:14.815Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8715 16:35:03.07M 2015-11-03T16:35:15.020Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8704 16:35:03.27M 2015-11-03T16:35:15.220Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8710 16:35:03.46M 2015-11-03T16:35:15.425Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.615 1499.8719 16:35:03.66M 2015-11-03T16:35:15.630Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8738 16:35:03.87M 2015-11-03T16:35:15.850Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.617 1499.8735 16:35:04.08M 2015-11-03T16:35:16.035Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8717 16:35:04.30M 2015-11-03T16:35:16.235Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8719 16:35:04.48M 2015-11-03T16:35:16.440Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8730 16:35:04.68M 2015-11-03T16:35:16.640Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8734 16:35:04.88M 2015-11-03T16:35:16.845Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.618 1499.8723 16:35:05.10M 2015-11-03T16:35:17.050Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8723 16:35:05.30M 2015-11-03T16:35:17.250Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8711 16:35:05.50M 2015-11-03T16:35:17.455Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.617 1499.8706 16:35:05.69M 2015-11-03T16:35:17.660Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8705 16:35:05.89M 2015-11-03T16:35:17.860Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8713 16:35:06.11M 2015-11-03T16:35:18.065Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.489 34.615 1499.8679 16:35:06.31M 2015-11-03T16:35:18.265Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.614 1499.8667 16:35:06.51M 2015-11-03T16:35:18.470Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8652 16:35:06.71M 2015-11-03T16:35:18.670Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8647 16:35:06.91M 2015-11-03T16:35:18.875Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.486 34.612 1499.8641 16:35:07.12M 2015-11-03T16:35:19.080Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.486 34.612 1499.8641 16:35:07.33M 2015-11-03T16:35:19.280Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.611 1499.8656 16:35:07.53M 2015-11-03T16:35:19.485Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.611 1499.8652 16:35:07.72M 2015-11-03T16:35:19.685Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8661 16:35:07.92M 2015-11-03T16:35:19.890Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.611 1499.8674 16:35:08.14M 2015-11-03T16:35:20.095Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.610 1499.8679 16:35:08.34M 2015-11-03T16:35:20.315Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8754 16:35:08.54M 2015-11-03T16:35:20.512Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8755 16:35:08.76M 2015-11-03T16:35:20.705Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8761 16:35:08.94M 2015-11-03T16:35:20.912Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8757 16:35:09.16M 2015-11-03T16:35:21.110Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8754 16:35:09.36M 2015-11-03T16:35:21.310Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8754 16:35:09.56M 2015-11-03T16:35:21.515Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8765 16:35:09.75M 2015-11-03T16:35:21.715Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8770 16:35:09.95M 2015-11-03T16:35:21.920Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8776 16:35:10.17M 2015-11-03T16:35:22.125Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.618 1499.8773 16:35:10.37M 2015-11-03T16:35:22.325Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8770 16:35:10.57M 2015-11-03T16:35:22.530Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8776 16:35:10.77M 2015-11-03T16:35:22.735Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8779 16:35:10.97M 2015-11-03T16:35:22.935Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8779 16:35:11.19M 2015-11-03T16:35:23.140Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.616 1499.8777 16:35:11.39M 2015-11-03T16:35:23.340Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.616 1499.8785 16:35:11.59M 2015-11-03T16:35:23.545Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8793 16:35:11.78M 2015-11-03T16:35:23.745Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.493 34.617 1499.8784 16:35:12.00M 2015-11-03T16:35:23.950Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.493 34.616 1499.8781 16:35:12.20M 2015-11-03T16:35:24.150Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.493 34.617 1499.8781 16:35:12.40M 2015-11-03T16:35:24.360Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.493 34.617 1499.8784 16:35:12.60M 2015-11-03T16:35:24.561Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.493 34.617 1499.8778 16:35:12.80M 2015-11-03T16:35:24.775Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.495 34.618 1499.8778 16:35:13.02M 2015-11-03T16:35:24.970Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.495 34.619 1499.8784 16:35:13.23M 2015-11-03T16:35:25.170Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.497 34.621 1499.8792 16:35:13.42M 2015-11-03T16:35:25.375Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.490 34.615 1499.8711 16:35:13.61M 2015-11-03T16:35:25.575Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.489 34.614 1499.8690 16:35:13.82M 2015-11-03T16:35:25.780Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.489 34.614 1499.8672 16:35:14.03M 2015-11-03T16:35:25.981Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.488 34.614 1499.8657 16:35:14.23M 2015-11-03T16:35:26.180Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.488 34.614 1499.8655 16:35:14.43M 2015-11-03T16:35:26.385Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.488 34.614 1499.8654 16:35:14.63M 2015-11-03T16:35:26.595Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.485 34.612 1499.8625 16:35:14.83M 2015-11-03T16:35:26.795Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.486 34.612 1499.8629 16:35:15.05M 2015-11-03T16:35:26.995Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.486 34.612 1499.8646 16:35:15.25M 2015-11-03T16:35:27.200Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8657 16:35:15.45M 2015-11-03T16:35:27.401Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8654 16:35:15.64M 2015-11-03T16:35:27.606Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8650 16:35:15.84M 2015-11-03T16:35:27.811Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.486 34.611 1499.8679 16:35:16.06M 2015-11-03T16:35:28.011Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.486 34.610 1499.8665 16:35:16.26M 2015-11-03T16:35:28.216Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.492 34.617 1499.8741 16:35:16.46M 2015-11-03T16:35:28.421Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8757 16:35:16.66M 2015-11-03T16:35:28.621Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.618 1499.8755 16:35:16.86M 2015-11-03T16:35:28.825Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8760 16:35:17.08M 2015-11-03T16:35:29.026Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8772 16:35:17.28M 2015-11-03T16:35:29.251Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8716 16:35:17.47M 2015-11-03T16:35:29.436Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8691 16:35:17.69M 2015-11-03T16:35:29.636Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8684 16:35:17.87M 2015-11-03T16:35:29.841Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8665 16:35:18.09M 2015-11-03T16:35:30.046Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.611 1499.8656 16:35:18.29M 2015-11-03T16:35:30.241Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.480 34.606 1499.8596 16:35:18.49M 2015-11-03T16:35:30.451Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.480 34.606 1499.8588 16:35:18.69M 2015-11-03T16:35:30.651Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.480 34.606 1499.8590 16:35:18.89M 2015-11-03T16:35:30.856Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.480 34.606 1499.8586 16:35:19.11M 2015-11-03T16:35:31.056Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.484 34.610 1499.8630 16:35:19.31M 2015-11-03T16:35:31.261Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.611 1499.8647 16:35:19.50M 2015-11-03T16:35:31.466Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.487 34.613 1499.8677 16:35:19.70M 2015-11-03T16:35:31.666Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.613 1499.8685 16:35:19.90M 2015-11-03T16:35:31.871Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.613 1499.8694 16:35:20.12M 2015-11-03T16:35:32.076Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8695 16:35:20.32M 2015-11-03T16:35:32.276Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8696 16:35:20.52M 2015-11-03T16:35:32.481Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.611 1499.8693 16:35:20.72M 2015-11-03T16:35:32.681Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8728 16:35:20.92M 2015-11-03T16:35:32.881Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8738 16:35:21.14M 2015-11-03T16:35:33.091Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8691 16:35:21.33M 2015-11-03T16:35:33.291Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.610 1499.8683 16:35:21.54M 2015-11-03T16:35:33.496Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.609 1499.8690 16:35:21.74M 2015-11-03T16:35:33.716Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.486 34.610 1499.8685 16:35:21.93M 2015-11-03T16:35:33.901Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.618 1499.8779 16:35:22.17M 2015-11-03T16:35:34.106Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8767 16:35:22.35M 2015-11-03T16:35:34.306Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8749 16:35:22.55M 2015-11-03T16:35:34.511Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8743 16:35:22.75M 2015-11-03T16:35:34.711Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.616 1499.8734 16:35:22.95M 2015-11-03T16:35:34.916Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.615 1499.8729 16:35:23.16M 2015-11-03T16:35:35.121Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.615 1499.8723 16:35:23.36M 2015-11-03T16:35:35.321Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.617 1499.8743 16:35:23.56M 2015-11-03T16:35:35.526Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.613 1499.8695 16:35:23.76M 2015-11-03T16:35:35.731Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8690 16:35:23.96M 2015-11-03T16:35:35.931Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.482 34.607 1499.8629 16:35:24.18M 2015-11-03T16:35:36.131Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.482 34.607 1499.8630 16:35:24.38M 2015-11-03T16:35:36.336Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.483 34.608 1499.8627 16:35:24.58M 2015-11-03T16:35:36.541Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.483 34.607 1499.8629 16:35:24.78M 2015-11-03T16:35:36.746Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.483 34.607 1499.8638 16:35:25.00M 2015-11-03T16:35:36.946Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.483 34.608 1499.8647 16:35:25.20M 2015-11-03T16:35:37.151Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.484 34.608 1499.8658 16:35:25.40M 2015-11-03T16:35:37.351Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.484 34.608 1499.8666 16:35:25.59M 2015-11-03T16:35:37.551Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.484 34.608 1499.8671 16:35:25.79M 2015-11-03T16:35:37.756Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.485 34.609 1499.8668 16:35:26.01M 2015-11-03T16:35:37.961Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.485 34.609 1499.8668 16:35:26.21M 2015-11-03T16:35:38.181Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.485 34.610 1499.8667 16:35:26.41M 2015-11-03T16:35:38.366Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.485 34.610 1499.8671 16:35:26.63M 2015-11-03T16:35:38.571Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8733 16:35:26.81M 2015-11-03T16:35:38.771Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8694 16:35:27.03M 2015-11-03T16:35:38.976Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.486 34.611 1499.8684 16:35:27.23M 2015-11-03T16:35:39.181Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.613 1499.8711 16:35:27.43M 2015-11-03T16:35:39.381Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8726 16:35:27.62M 2015-11-03T16:35:39.587Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.615 1499.8733 16:35:27.82M 2015-11-03T16:35:39.791Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8743 16:35:28.04M 2015-11-03T16:35:39.991Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8776 16:35:28.24M 2015-11-03T16:35:40.196Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8772 16:35:28.44M 2015-11-03T16:35:40.396Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8777 16:35:28.64M 2015-11-03T16:35:40.601Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.617 1499.8781 16:35:28.84M 2015-11-03T16:35:40.801Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.493 34.617 1499.8770 16:35:29.06M 2015-11-03T16:35:41.011Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8794 16:35:29.26M 2015-11-03T16:35:41.206Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8763 16:35:29.46M 2015-11-03T16:35:41.411Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8757 16:35:29.65M 2015-11-03T16:35:41.616Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.613 1499.8738 16:35:29.85M 2015-11-03T16:35:41.821Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.489 34.613 1499.8735 16:35:30.07M 2015-11-03T16:35:42.021Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8673 16:35:30.27M 2015-11-03T16:35:42.226Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8662 16:35:30.47M 2015-11-03T16:35:42.426Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.615 1499.8658 16:35:30.67M 2015-11-03T16:35:42.646Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.615 1499.8655 16:35:30.87M 2015-11-03T16:35:42.837Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.489 34.616 1499.8657 16:35:31.10M 2015-11-03T16:35:43.037Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.617 1499.8656 16:35:31.29M 2015-11-03T16:35:43.241Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.491 34.618 1499.8667 16:35:31.48M 2015-11-03T16:35:43.441Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.482 34.610 1499.8562 16:35:31.68M 2015-11-03T16:35:43.646Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.484 34.611 1499.8588 16:35:31.88M 2015-11-03T16:35:43.851Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.485 34.612 1499.8600 16:35:32.10M 2015-11-03T16:35:44.046Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.612 1499.8618 16:35:32.30M 2015-11-03T16:35:44.256Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.613 1499.8630 16:35:32.49M 2015-11-03T16:35:44.461Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8638 16:35:32.70M 2015-11-03T16:35:44.661Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.614 1499.8640 16:35:32.90M 2015-11-03T16:35:44.861Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.615 1499.8661 16:35:33.12M 2015-11-03T16:35:45.066Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8680 16:35:33.31M 2015-11-03T16:35:45.272Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8689 16:35:33.51M 2015-11-03T16:35:45.477Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.616 1499.8698 16:35:33.71M 2015-11-03T16:35:45.677Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.611 1499.8661 16:35:33.91M 2015-11-03T16:35:45.881Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.610 1499.8660 16:35:34.13M 2015-11-03T16:35:46.081Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.610 1499.8660 16:35:34.33M 2015-11-03T16:35:46.286Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.610 1499.8665 16:35:34.53M 2015-11-03T16:35:46.491Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.485 34.610 1499.8661 16:35:34.73M 2015-11-03T16:35:46.691Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.483 34.609 1499.8634 16:35:34.93M 2015-11-03T16:35:46.896Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.482 34.608 1499.8622 16:35:35.15M 2015-11-03T16:35:47.116Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.482 34.608 1499.8627 16:35:35.35M 2015-11-03T16:35:47.301Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.482 34.608 1499.8624 16:35:35.56M 2015-11-03T16:35:47.507Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.482 34.608 1499.8625 16:35:35.74M 2015-11-03T16:35:47.706Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.614 1499.8712 16:35:35.94M 2015-11-03T16:35:47.911Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8711 16:35:36.16M 2015-11-03T16:35:48.111Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8695 16:35:36.36M 2015-11-03T16:35:48.316Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8674 16:35:36.56M 2015-11-03T16:35:48.516Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.610 1499.8652 16:35:36.76M 2015-11-03T16:35:48.721Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.482 34.607 1499.8610 16:35:36.96M 2015-11-03T16:35:48.926Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.481 34.607 1499.8607 16:35:37.18M 2015-11-03T16:35:49.127Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.481 34.607 1499.8607 16:35:37.37M 2015-11-03T16:35:49.327Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8661 16:35:37.57M 2015-11-03T16:35:49.531Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8673 16:35:37.77M 2015-11-03T16:35:49.736Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.610 1499.8655 16:35:37.97M 2015-11-03T16:35:49.936Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.610 1499.8658 16:35:38.19M 2015-11-03T16:35:50.141Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.610 1499.8656 16:35:38.39M 2015-11-03T16:35:50.346Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.609 1499.8649 16:35:38.59M 2015-11-03T16:35:50.546Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.483 34.608 1499.8645 16:35:38.79M 2015-11-03T16:35:50.751Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.483 34.608 1499.8635 16:35:39.01M 2015-11-03T16:35:50.957Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.483 34.608 1499.8634 16:35:39.21M 2015-11-03T16:35:51.157Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.479 34.604 1499.8608 16:35:39.41M 2015-11-03T16:35:51.362Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.479 34.604 1499.8617 16:35:39.60M 2015-11-03T16:35:51.582Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.478 34.603 1499.8613 16:35:39.80M 2015-11-03T16:35:51.789Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.479 34.603 1499.8611 16:35:40.04M 2015-11-03T16:35:51.972Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.479 34.604 1499.8613 16:35:40.22M 2015-11-03T16:35:52.172Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.479 34.604 1499.8606 16:35:40.42M 2015-11-03T16:35:52.377Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.479 34.604 1499.8604 16:35:40.62M 2015-11-03T16:35:52.577Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.479 34.604 1499.8600 16:35:40.82M 2015-11-03T16:35:52.782Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.483 34.607 1499.8640 16:35:41.04M 2015-11-03T16:35:52.987Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.483 34.607 1499.8645 16:35:41.23M 2015-11-03T16:35:53.187Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.484 34.608 1499.8650 16:35:41.43M 2015-11-03T16:35:53.392Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.484 34.609 1499.8652 16:35:41.63M 2015-11-03T16:35:53.592Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.610 1499.8658 16:35:41.83M 2015-11-03T16:35:53.797Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.486 34.610 1499.8665 16:35:42.05M 2015-11-03T16:35:54.002Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.487 34.612 1499.8679 16:35:42.25M 2015-11-03T16:35:54.202Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.489 34.614 1499.8693 16:35:42.45M 2015-11-03T16:35:54.407Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8691 16:35:42.65M 2015-11-03T16:35:54.612Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8689 16:35:42.85M 2015-11-03T16:35:54.812Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8695 16:35:43.07M 2015-11-03T16:35:55.017Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8700 16:35:43.26M 2015-11-03T16:35:55.217Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8708 16:35:43.46M 2015-11-03T16:35:55.422Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8707 16:35:43.66M 2015-11-03T16:35:55.622Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8700 16:35:43.86M 2015-11-03T16:35:55.832Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8694 16:35:44.08M 2015-11-03T16:35:56.047Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.490 34.613 1499.8733 16:35:44.28M 2015-11-03T16:35:56.238Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.490 34.613 1499.8743 16:35:44.50M 2015-11-03T16:35:56.437Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.613 1499.8746 16:35:44.68M 2015-11-03T16:35:56.642Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.613 1499.8748 16:35:44.88M 2015-11-03T16:35:56.842Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8749 16:35:45.10M 2015-11-03T16:35:57.047Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.615 1499.8760 16:35:45.30M 2015-11-03T16:35:57.252Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8702 16:35:45.50M 2015-11-03T16:35:57.452Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8723 16:35:45.69M 2015-11-03T16:35:57.657Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8719 16:35:45.89M 2015-11-03T16:35:57.857Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.611 1499.8672 16:35:46.11M 2015-11-03T16:35:58.062Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.610 1499.8656 16:35:46.31M 2015-11-03T16:35:58.262Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8629 16:35:46.51M 2015-11-03T16:35:58.467Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.482 34.608 1499.8606 16:35:46.71M 2015-11-03T16:35:58.672Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.481 34.607 1499.8589 16:35:46.91M 2015-11-03T16:35:58.872Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.483 34.609 1499.8602 16:35:47.13M 2015-11-03T16:35:59.072Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.484 34.611 1499.8605 16:35:47.32M 2015-11-03T16:35:59.277Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.484 34.612 1499.8612 16:35:47.52M 2015-11-03T16:35:59.482Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.485 34.612 1499.8612 16:35:47.72M 2015-11-03T16:35:59.687Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.485 34.612 1499.8616 16:35:47.92M 2015-11-03T16:35:59.887Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.485 34.612 1499.8616 16:35:48.14M