2015-11-03T16:34:00.114Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.486 34.612 1499.8645 16:33:48.36M 2015-11-03T16:34:00.307Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8672 16:33:48.54M 2015-11-03T16:34:00.507Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.615 1499.8687 16:33:48.74M 2015-11-03T16:34:00.712Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.613 1499.8661 16:33:48.94M 2015-11-03T16:34:00.912Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.612 1499.8651 16:33:49.16M 2015-11-03T16:34:01.112Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.486 34.612 1499.8636 16:33:49.36M 2015-11-03T16:34:01.322Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.486 34.612 1499.8638 16:33:49.56M 2015-11-03T16:34:01.522Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.486 34.612 1499.8638 16:33:49.76M 2015-11-03T16:34:01.727Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.487 34.613 1499.8650 16:33:49.96M 2015-11-03T16:34:01.952Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.487 34.613 1499.8657 16:33:50.17M 2015-11-03T16:34:02.132Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.612 1499.8665 16:33:50.38M 2015-11-03T16:34:02.337Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.486 34.612 1499.8661 16:33:50.57M 2015-11-03T16:34:02.537Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.612 1499.8673 16:33:50.77M 2015-11-03T16:34:02.737Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8667 16:33:50.97M 2015-11-03T16:34:02.942Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8666 16:33:51.19M 2015-11-03T16:34:03.147Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.614 1499.8668 16:33:51.39M 2015-11-03T16:34:03.347Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.614 1499.8667 16:33:51.59M 2015-11-03T16:34:03.552Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.613 1499.8661 16:33:51.79M 2015-11-03T16:34:03.757Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.612 1499.8665 16:33:52.01M 2015-11-03T16:34:03.957Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8668 16:33:52.21M 2015-11-03T16:34:04.192Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.610 1499.8667 16:33:52.40M 2015-11-03T16:34:04.382Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.610 1499.8674 16:33:52.60M 2015-11-03T16:34:04.567Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.610 1499.8673 16:33:52.82M 2015-11-03T16:34:04.772Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8665 16:33:53.02M 2015-11-03T16:34:04.972Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.610 1499.8671 16:33:53.22M 2015-11-03T16:34:05.177Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8672 16:33:53.42M 2015-11-03T16:34:05.382Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.613 1499.8690 16:33:53.62M 2015-11-03T16:34:05.582Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.614 1499.8679 16:33:53.82M 2015-11-03T16:34:05.782Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.488 34.614 1499.8678 16:33:54.04M 2015-11-03T16:34:05.987Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.487 34.613 1499.8669 16:33:54.23M 2015-11-03T16:34:06.193Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.486 34.612 1499.8660 16:33:54.43M 2015-11-03T16:34:06.397Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.612 1499.8660 16:33:54.63M 2015-11-03T16:34:06.597Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.613 1499.8669 16:33:54.83M 2015-11-03T16:34:06.802Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.488 34.615 1499.8672 16:33:55.05M 2015-11-03T16:34:07.007Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.489 34.616 1499.8685 16:33:55.25M 2015-11-03T16:34:07.207Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.617 1499.8684 16:33:55.45M 2015-11-03T16:34:07.425Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8694 16:33:55.65M 2015-11-03T16:34:07.612Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8698 16:33:55.84M 2015-11-03T16:34:07.825Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8690 16:33:56.07M 2015-11-03T16:34:08.017Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8688 16:33:56.27M 2015-11-03T16:34:08.222Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8687 16:33:56.46M 2015-11-03T16:34:08.427Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8683 16:33:56.66M 2015-11-03T16:34:08.627Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8679 16:33:56.86M 2015-11-03T16:34:08.847Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8672 16:33:57.08M 2015-11-03T16:34:09.032Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8667 16:33:57.29M 2015-11-03T16:34:09.237Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8665 16:33:57.48M 2015-11-03T16:34:09.442Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8658 16:33:57.68M 2015-11-03T16:34:09.642Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.486 34.612 1499.8645 16:33:57.88M 2015-11-03T16:34:09.847Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.485 34.611 1499.8640 16:33:58.10M 2015-11-03T16:34:10.047Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.485 34.611 1499.8641 16:33:58.30M 2015-11-03T16:34:10.252Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.482 34.608 1499.8610 16:33:58.49M 2015-11-03T16:34:10.457Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.483 34.609 1499.8605 16:33:58.69M 2015-11-03T16:34:10.657Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.482 34.609 1499.8593 16:33:58.89M 2015-11-03T16:34:10.857Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.610 1499.8660 16:33:59.11M 2015-11-03T16:34:11.062Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.498 34.622 1499.8812 16:33:59.31M 2015-11-03T16:34:11.267Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.623 1499.8824 16:33:59.51M 2015-11-03T16:34:11.472Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.498 34.622 1499.8812 16:33:59.71M 2015-11-03T16:34:11.672Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8799 16:33:59.91M 2015-11-03T16:34:11.877Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8789 16:34:00.12M 2015-11-03T16:34:12.078Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8781 16:34:00.32M 2015-11-03T16:34:12.282Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.616 1499.8768 16:34:00.52M 2015-11-03T16:34:12.487Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8752 16:34:00.72M 2015-11-03T16:34:12.687Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8741 16:34:00.92M 2015-11-03T16:34:12.892Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8716 16:34:01.14M 2015-11-03T16:34:13.092Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8696 16:34:01.34M 2015-11-03T16:34:13.317Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8693 16:34:01.54M 2015-11-03T16:34:13.502Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.613 1499.8682 16:34:01.75M 2015-11-03T16:34:13.702Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8678 16:34:01.94M 2015-11-03T16:34:13.907Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.613 1499.8673 16:34:02.15M 2015-11-03T16:34:14.115Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.613 1499.8671 16:34:02.35M 2015-11-03T16:34:14.312Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8678 16:34:02.55M 2015-11-03T16:34:14.517Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8687 16:34:02.75M 2015-11-03T16:34:14.717Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.614 1499.8695 16:34:02.95M 2015-11-03T16:34:14.922Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8701 16:34:03.17M 2015-11-03T16:34:15.127Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8694 16:34:03.37M 2015-11-03T16:34:15.327Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.617 1499.8712 16:34:03.57M 2015-11-03T16:34:15.532Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.618 1499.8723 16:34:03.77M 2015-11-03T16:34:15.733Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.619 1499.8738 16:34:03.97M 2015-11-03T16:34:15.937Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8755 16:34:04.18M 2015-11-03T16:34:16.137Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8719 16:34:04.38M 2015-11-03T16:34:16.343Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8705 16:34:04.58M 2015-11-03T16:34:16.547Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.614 1499.8691 16:34:04.78M 2015-11-03T16:34:16.753Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8723 16:34:05.00M 2015-11-03T16:34:16.953Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8735 16:34:05.20M 2015-11-03T16:34:17.153Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8754 16:34:05.40M 2015-11-03T16:34:17.363Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8761 16:34:05.60M 2015-11-03T16:34:17.563Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.615 1499.8721 16:34:05.80M 2015-11-03T16:34:17.778Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8705 16:34:06.02M 2015-11-03T16:34:17.968Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8693 16:34:06.23M 2015-11-03T16:34:18.173Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8679 16:34:06.41M 2015-11-03T16:34:18.373Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.485 34.611 1499.8665 16:34:06.61M 2015-11-03T16:34:18.573Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.616 1499.8717 16:34:06.81M 2015-11-03T16:34:18.778Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.617 1499.8719 16:34:07.03M 2015-11-03T16:34:18.983Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.617 1499.8715 16:34:07.23M 2015-11-03T16:34:19.183Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8708 16:34:07.43M 2015-11-03T16:34:19.388Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.621 1499.8722 16:34:07.63M 2015-11-03T16:34:19.593Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.496 34.622 1499.8723 16:34:07.83M 2015-11-03T16:34:19.794Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.498 34.624 1499.8738 16:34:08.04M 2015-11-03T16:34:19.998Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.498 34.625 1499.8751 16:34:08.24M 2015-11-03T16:34:20.198Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.498 34.625 1499.8745 16:34:08.44M 2015-11-03T16:34:20.403Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.492 34.619 1499.8676 16:34:08.64M 2015-11-03T16:34:20.603Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.493 34.620 1499.8683 16:34:08.84M 2015-11-03T16:34:20.813Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8701 16:34:09.06M 2015-11-03T16:34:21.013Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.494 34.621 1499.8704 16:34:09.26M 2015-11-03T16:34:21.218Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.621 1499.8716 16:34:09.46M 2015-11-03T16:34:21.418Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.621 1499.8708 16:34:09.66M 2015-11-03T16:34:21.623Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.495 34.621 1499.8710 16:34:09.86M 2015-11-03T16:34:21.823Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.495 34.621 1499.8715 16:34:10.08M 2015-11-03T16:34:22.028Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.495 34.621 1499.8712 16:34:10.27M 2015-11-03T16:34:22.248Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.489 34.615 1499.8646 16:34:10.47M 2015-11-03T16:34:22.433Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.488 34.614 1499.8639 16:34:10.69M 2015-11-03T16:34:22.638Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.488 34.614 1499.8645 16:34:10.87M 2015-11-03T16:34:22.838Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.488 34.614 1499.8645 16:34:11.09M 2015-11-03T16:34:23.043Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.614 1499.8644 16:34:11.29M 2015-11-03T16:34:23.243Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8636 16:34:11.49M 2015-11-03T16:34:23.448Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.612 1499.8629 16:34:11.69M 2015-11-03T16:34:23.653Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.611 1499.8616 16:34:11.88M 2015-11-03T16:34:23.853Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.492 34.619 1499.8694 16:34:12.11M 2015-11-03T16:34:24.058Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8695 16:34:12.30M 2015-11-03T16:34:24.263Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8693 16:34:12.50M 2015-11-03T16:34:24.468Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.492 34.619 1499.8689 16:34:12.70M 2015-11-03T16:34:24.668Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.618 1499.8696 16:34:12.90M 2015-11-03T16:34:24.873Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.618 1499.8689 16:34:13.12M 2015-11-03T16:34:25.073Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8694 16:34:13.32M 2015-11-03T16:34:25.278Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8701 16:34:13.52M 2015-11-03T16:34:25.483Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.618 1499.8717 16:34:13.72M 2015-11-03T16:34:25.683Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8734 16:34:13.92M 2015-11-03T16:34:25.888Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.617 1499.8741 16:34:14.13M 2015-11-03T16:34:26.088Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.616 1499.8733 16:34:14.34M 2015-11-03T16:34:26.293Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8724 16:34:14.53M 2015-11-03T16:34:26.493Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8727 16:34:14.73M 2015-11-03T16:34:26.715Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.612 1499.8658 16:34:14.93M 2015-11-03T16:34:26.903Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.611 1499.8644 16:34:15.17M 2015-11-03T16:34:27.103Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.484 34.611 1499.8634 16:34:15.35M 2015-11-03T16:34:27.308Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.486 34.613 1499.8641 16:34:15.55M 2015-11-03T16:34:27.514Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.487 34.614 1499.8655 16:34:15.75M 2015-11-03T16:34:27.715Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.616 1499.8668 16:34:15.95M 2015-11-03T16:34:27.916Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.490 34.616 1499.8682 16:34:16.17M 2015-11-03T16:34:28.118Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.616 1499.8677 16:34:16.36M 2015-11-03T16:34:28.323Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.615 1499.8674 16:34:16.56M 2015-11-03T16:34:28.523Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.615 1499.8676 16:34:16.76M 2015-11-03T16:34:28.728Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.615 1499.8674 16:34:16.96M 2015-11-03T16:34:28.933Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8663 16:34:17.18M 2015-11-03T16:34:29.138Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8696 16:34:17.38M 2015-11-03T16:34:29.338Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8679 16:34:17.58M 2015-11-03T16:34:29.543Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8667 16:34:17.78M 2015-11-03T16:34:29.743Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.611 1499.8658 16:34:18.00M 2015-11-03T16:34:29.948Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8676 16:34:18.19M 2015-11-03T16:34:30.148Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8678 16:34:18.39M 2015-11-03T16:34:30.348Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8671 16:34:18.59M 2015-11-03T16:34:30.553Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.612 1499.8657 16:34:18.79M 2015-11-03T16:34:30.758Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.613 1499.8657 16:34:19.01M 2015-11-03T16:34:30.958Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8657 16:34:19.21M 2015-11-03T16:34:31.183Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.613 1499.8656 16:34:19.41M 2015-11-03T16:34:31.368Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.614 1499.8649 16:34:19.62M 2015-11-03T16:34:31.568Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.613 1499.8633 16:34:19.81M 2015-11-03T16:34:31.773Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.487 34.614 1499.8623 16:34:20.02M 2015-11-03T16:34:31.978Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.487 34.614 1499.8612 16:34:20.23M 2015-11-03T16:34:32.178Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.486 34.614 1499.8600 16:34:20.42M 2015-11-03T16:34:32.383Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.486 34.614 1499.8585 16:34:20.62M 2015-11-03T16:34:32.591Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.615 1499.8704 16:34:20.82M 2015-11-03T16:34:32.788Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8722 16:34:21.04M 2015-11-03T16:34:32.988Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.493 34.617 1499.8738 16:34:21.24M 2015-11-03T16:34:33.198Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.618 1499.8757 16:34:21.44M 2015-11-03T16:34:33.398Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8749 16:34:21.64M 2015-11-03T16:34:33.598Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.618 1499.8783 16:34:21.84M 2015-11-03T16:34:33.803Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.619 1499.8795 16:34:22.05M 2015-11-03T16:34:34.008Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8809 16:34:22.25M 2015-11-03T16:34:34.213Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8818 16:34:22.45M 2015-11-03T16:34:34.413Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.498 34.623 1499.8804 16:34:22.65M 2015-11-03T16:34:34.613Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.498 34.623 1499.8793 16:34:22.85M 2015-11-03T16:34:34.818Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.498 34.624 1499.8784 16:34:23.07M 2015-11-03T16:34:35.023Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.619 1499.8722 16:34:23.27M 2015-11-03T16:34:35.223Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.619 1499.8713 16:34:23.47M 2015-11-03T16:34:35.423Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.620 1499.8710 16:34:23.66M 2015-11-03T16:34:35.648Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8701 16:34:23.86M 2015-11-03T16:34:35.834Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8702 16:34:24.10M 2015-11-03T16:34:36.038Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.621 1499.8693 16:34:24.28M 2015-11-03T16:34:36.243Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.490 34.617 1499.8658 16:34:24.48M 2015-11-03T16:34:36.443Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.490 34.617 1499.8657 16:34:24.68M 2015-11-03T16:34:36.648Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.489 34.616 1499.8661 16:34:24.88M 2015-11-03T16:34:36.848Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.488 34.615 1499.8661 16:34:25.10M 2015-11-03T16:34:37.053Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.489 34.616 1499.8667 16:34:25.30M 2015-11-03T16:34:37.253Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8673 16:34:25.50M 2015-11-03T16:34:37.458Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8689 16:34:25.70M 2015-11-03T16:34:37.663Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8695 16:34:25.90M 2015-11-03T16:34:37.863Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.616 1499.8702 16:34:26.11M 2015-11-03T16:34:38.068Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.617 1499.8708 16:34:26.31M 2015-11-03T16:34:38.269Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8735 16:34:26.51M 2015-11-03T16:34:38.473Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8730 16:34:26.71M 2015-11-03T16:34:38.678Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8737 16:34:26.91M 2015-11-03T16:34:38.891Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8694 16:34:27.13M 2015-11-03T16:34:39.083Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8688 16:34:27.33M 2015-11-03T16:34:39.288Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8679 16:34:27.53M 2015-11-03T16:34:39.488Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.614 1499.8666 16:34:27.73M 2015-11-03T16:34:39.688Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.614 1499.8654 16:34:27.93M 2015-11-03T16:34:39.893Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8647 16:34:28.14M 2015-11-03T16:34:40.118Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.486 34.613 1499.8635 16:34:28.34M 2015-11-03T16:34:40.303Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8630 16:34:28.56M 2015-11-03T16:34:40.503Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.614 1499.8654 16:34:28.74M 2015-11-03T16:34:40.703Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8623 16:34:28.94M 2015-11-03T16:34:40.913Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.484 34.611 1499.8617 16:34:29.16M 2015-11-03T16:34:41.116Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.486 34.612 1499.8638 16:34:29.36M 2015-11-03T16:34:41.319Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.486 34.612 1499.8640 16:34:29.56M 2015-11-03T16:34:41.519Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.618 1499.8721 16:34:29.76M 2015-11-03T16:34:41.719Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8713 16:34:29.96M 2015-11-03T16:34:41.924Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8715 16:34:30.17M 2015-11-03T16:34:42.129Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.617 1499.8711 16:34:30.37M 2015-11-03T16:34:42.329Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8716 16:34:30.57M 2015-11-03T16:34:42.534Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8712 16:34:30.77M 2015-11-03T16:34:42.739Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8719 16:34:30.97M 2015-11-03T16:34:42.939Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8722 16:34:31.19M 2015-11-03T16:34:43.144Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8717 16:34:31.39M 2015-11-03T16:34:43.349Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.613 1499.8715 16:34:31.59M 2015-11-03T16:34:43.549Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8719 16:34:31.79M 2015-11-03T16:34:43.754Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8721 16:34:32.00M 2015-11-03T16:34:43.954Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8722 16:34:32.20M 2015-11-03T16:34:44.159Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8730 16:34:32.40M 2015-11-03T16:34:44.364Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8733 16:34:32.60M 2015-11-03T16:34:44.579Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8724 16:34:32.80M 2015-11-03T16:34:44.769Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8716 16:34:33.03M 2015-11-03T16:34:44.969Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8696 16:34:33.22M 2015-11-03T16:34:45.174Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8689 16:34:33.42M 2015-11-03T16:34:45.379Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8680 16:34:33.62M 2015-11-03T16:34:45.579Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8667 16:34:33.82M 2015-11-03T16:34:45.784Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8708 16:34:34.03M 2015-11-03T16:34:45.989Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8710 16:34:34.23M 2015-11-03T16:34:46.189Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8652 16:34:34.43M 2015-11-03T16:34:46.389Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.611 1499.8634 16:34:34.63M 2015-11-03T16:34:46.594Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.611 1499.8643 16:34:34.83M 2015-11-03T16:34:46.799Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8651 16:34:35.05M 2015-11-03T16:34:46.999Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8652 16:34:35.25M 2015-11-03T16:34:47.204Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.614 1499.8665 16:34:35.45M 2015-11-03T16:34:47.409Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.489 34.615 1499.8677 16:34:35.65M 2015-11-03T16:34:47.609Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8694 16:34:35.85M 2015-11-03T16:34:47.809Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8710 16:34:36.06M 2015-11-03T16:34:48.019Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8710 16:34:36.26M 2015-11-03T16:34:48.219Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8721 16:34:36.46M 2015-11-03T16:34:48.424Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8719 16:34:36.66M 2015-11-03T16:34:48.624Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8707 16:34:36.86M 2015-11-03T16:34:48.824Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8713 16:34:37.08M 2015-11-03T16:34:49.049Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.494 34.620 1499.8707 16:34:37.28M 2015-11-03T16:34:49.234Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.493 34.620 1499.8711 16:34:37.49M 2015-11-03T16:34:49.439Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.493 34.620 1499.8708 16:34:37.67M 2015-11-03T16:34:49.644Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.493 34.619 1499.8699 16:34:37.88M 2015-11-03T16:34:49.844Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.489 34.616 1499.8649 16:34:38.10M 2015-11-03T16:34:50.044Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.489 34.616 1499.8652 16:34:38.29M 2015-11-03T16:34:50.249Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.485 34.612 1499.8602 16:34:38.49M 2015-11-03T16:34:50.454Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.485 34.612 1499.8611 16:34:38.69M 2015-11-03T16:34:50.654Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.485 34.611 1499.8617 16:34:38.89M 2015-11-03T16:34:50.859Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.484 34.611 1499.8616 16:34:39.11M 2015-11-03T16:34:51.064Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.484 34.611 1499.8613 16:34:39.31M 2015-11-03T16:34:51.272Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.483 34.609 1499.8608 16:34:39.51M 2015-11-03T16:34:51.469Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.608 1499.8605 16:34:39.71M 2015-11-03T16:34:51.674Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.481 34.607 1499.8604 16:34:39.91M 2015-11-03T16:34:51.874Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.480 34.606 1499.8595 16:34:40.12M 2015-11-03T16:34:52.079Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.480 34.606 1499.8604 16:34:40.32M 2015-11-03T16:34:52.279Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.480 34.606 1499.8599 16:34:40.52M 2015-11-03T16:34:52.484Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.480 34.605 1499.8601 16:34:40.72M 2015-11-03T16:34:52.684Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.484 34.609 1499.8646 16:34:40.92M 2015-11-03T16:34:52.889Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.611 1499.8661 16:34:41.14M 2015-11-03T16:34:53.089Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8678 16:34:41.34M 2015-11-03T16:34:53.294Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8696 16:34:41.54M 2015-11-03T16:34:53.515Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8701 16:34:41.73M 2015-11-03T16:34:53.699Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8712 16:34:41.95M 2015-11-03T16:34:53.904Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8727 16:34:42.15M 2015-11-03T16:34:54.104Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8728 16:34:42.35M 2015-11-03T16:34:54.309Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.614 1499.8724 16:34:42.55M 2015-11-03T16:34:54.515Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8710 16:34:42.75M 2015-11-03T16:34:54.715Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8701 16:34:42.95M 2015-11-03T16:34:54.919Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8694 16:34:43.17M 2015-11-03T16:34:55.124Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8704 16:34:43.37M 2015-11-03T16:34:55.324Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.487 34.611 1499.8701 16:34:43.57M 2015-11-03T16:34:55.529Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.611 1499.8690 16:34:43.76M 2015-11-03T16:34:55.729Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.610 1499.8683 16:34:43.96M 2015-11-03T16:34:55.934Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.485 34.609 1499.8688 16:34:44.18M 2015-11-03T16:34:56.134Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.485 34.609 1499.8682 16:34:44.38M 2015-11-03T16:34:56.339Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.486 34.610 1499.8693 16:34:44.58M 2015-11-03T16:34:56.539Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.487 34.611 1499.8701 16:34:44.78M 2015-11-03T16:34:56.744Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.487 34.611 1499.8705 16:34:45.00M 2015-11-03T16:34:56.949Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.611 1499.8705 16:34:45.20M 2015-11-03T16:34:57.149Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8705 16:34:45.40M 2015-11-03T16:34:57.354Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.487 34.611 1499.8702 16:34:45.59M 2015-11-03T16:34:57.559Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.612 1499.8710 16:34:45.79M 2015-11-03T16:34:57.759Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.488 34.613 1499.8702 16:34:46.02M 2015-11-03T16:34:57.979Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.489 34.614 1499.8699 16:34:46.21M 2015-11-03T16:34:58.164Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.489 34.614 1499.8701 16:34:46.43M 2015-11-03T16:34:58.369Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.489 34.614 1499.8690 16:34:46.61M 2015-11-03T16:34:58.574Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8691 16:34:46.81M 2015-11-03T16:34:58.774Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8694 16:34:47.03M 2015-11-03T16:34:58.979Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8698 16:34:47.23M 2015-11-03T16:34:59.184Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8704 16:34:47.43M 2015-11-03T16:34:59.384Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8707 16:34:47.63M 2015-11-03T16:34:59.589Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8711 16:34:47.82M 2015-11-03T16:34:59.828Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8724 16:34:48.04M 2015-11-03T16:34:59.994Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8687 16:34:48.24M