2015-11-03T16:30:00.111Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.494  34.619 1499.8756 16:29:48.34M
2015-11-03T16:30:00.311Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.494  34.619 1499.8751 16:29:48.54M
2015-11-03T16:30:00.517Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.494  34.619 1499.8749 16:29:48.74M
2015-11-03T16:30:00.717Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.494  34.620 1499.8744 16:29:48.94M
2015-11-03T16:30:00.921Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.494  34.620 1499.8732 16:29:49.16M
2015-11-03T16:30:01.127Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.494  34.620 1499.8734 16:29:49.36M
2015-11-03T16:30:01.327Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.488  34.614 1499.8677 16:29:49.56M
2015-11-03T16:30:01.532Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.488  34.613 1499.8672 16:29:49.76M
2015-11-03T16:30:01.737Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.486  34.612 1499.8660 16:29:49.96M
2015-11-03T16:30:01.937Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.487  34.613 1499.8662 16:29:50.18M
2015-11-03T16:30:02.137Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.487  34.613 1499.8674 16:29:50.37M
2015-11-03T16:30:02.342Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.613 1499.8665 16:29:50.57M
2015-11-03T16:30:02.547Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.487  34.612 1499.8663 16:29:50.77M
2015-11-03T16:30:02.747Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.491  34.617 1499.8715 16:29:50.97M
2015-11-03T16:30:02.952Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.492  34.617 1499.8716 16:29:51.19M
2015-11-03T16:30:03.172Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.489  34.615 1499.8679 16:29:51.39M
2015-11-03T16:30:03.357Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.488  34.614 1499.8671 16:29:51.60M
2015-11-03T16:30:03.562Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.487  34.614 1499.8661 16:29:51.79M
2015-11-03T16:30:03.767Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.487  34.613 1499.8652 16:29:52.00M
2015-11-03T16:30:03.967Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.490  34.616 1499.8691 16:29:52.20M
2015-11-03T16:30:04.167Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.491  34.618 1499.8698 16:29:52.40M
2015-11-03T16:30:04.372Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.492  34.618 1499.8696 16:29:52.60M
2015-11-03T16:30:04.577Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.487  34.614 1499.8638 16:29:52.80M
2015-11-03T16:30:04.777Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.486  34.613 1499.8632 16:29:53.02M
2015-11-03T16:30:04.982Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.476  34.603 1499.8514 16:29:53.22M
2015-11-03T16:30:05.187Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.476  34.603 1499.8512 16:29:53.42M
2015-11-03T16:30:05.387Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.476  34.603 1499.8518 16:29:53.62M
2015-11-03T16:30:05.592Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.475  34.602 1499.8512 16:29:53.81M
2015-11-03T16:30:05.797Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.475  34.602 1499.8503 16:29:54.03M
2015-11-03T16:30:05.997Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.481  34.607 1499.8577 16:29:54.23M
2015-11-03T16:30:06.197Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.482  34.609 1499.8594 16:29:54.43M
2015-11-03T16:30:06.402Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.483  34.610 1499.8601 16:29:54.63M
2015-11-03T16:30:06.607Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.484  34.611 1499.8610 16:29:54.83M
2015-11-03T16:30:06.812Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.484  34.611 1499.8596 16:29:55.05M
2015-11-03T16:30:07.012Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.483  34.610 1499.8585 16:29:55.25M
2015-11-03T16:30:07.217Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.482  34.609 1499.8573 16:29:55.45M
2015-11-03T16:30:07.417Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.485  34.612 1499.8596 16:29:55.65M
2015-11-03T16:30:07.637Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.484  34.612 1499.8593 16:29:55.85M
2015-11-03T16:30:07.822Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.486  34.614 1499.8618 16:29:56.08M
2015-11-03T16:30:08.027Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.488  34.615 1499.8625 16:29:56.26M
2015-11-03T16:30:08.227Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.489  34.616 1499.8641 16:29:56.46M
2015-11-03T16:30:08.437Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.490  34.618 1499.8655 16:29:56.66M
2015-11-03T16:30:08.637Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.492  34.619 1499.8667 16:29:56.86M
2015-11-03T16:30:08.838Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.492  34.619 1499.8671 16:29:57.08M
2015-11-03T16:30:09.042Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.491  34.619 1499.8673 16:29:57.28M
2015-11-03T16:30:09.247Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.482  34.610 1499.8574 16:29:57.48M
2015-11-03T16:30:09.447Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.482  34.609 1499.8563 16:29:57.68M
2015-11-03T16:30:09.652Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.481  34.608 1499.8552 16:29:57.87M
2015-11-03T16:30:09.857Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.484  34.611 1499.8585 16:29:58.09M
2015-11-03T16:30:10.057Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.484  34.611 1499.8589 16:29:58.29M
2015-11-03T16:30:10.262Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.485  34.612 1499.8605 16:29:58.49M
2015-11-03T16:30:10.462Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.485  34.612 1499.8613 16:29:58.69M
2015-11-03T16:30:10.667Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.486  34.612 1499.8610 16:29:58.89M
2015-11-03T16:30:10.867Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.486  34.613 1499.8613 16:29:59.11M
2015-11-03T16:30:11.072Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.486  34.613 1499.8619 16:29:59.31M
2015-11-03T16:30:11.277Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.487  34.614 1499.8634 16:29:59.51M
2015-11-03T16:30:11.477Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.487  34.614 1499.8645 16:29:59.71M
2015-11-03T16:30:11.682Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.484  34.610 1499.8615 16:29:59.90M
2015-11-03T16:30:11.882Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.484  34.611 1499.8593 16:30:00.12M
2015-11-03T16:30:12.102Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.481  34.608 1499.8555 16:30:00.32M
2015-11-03T16:30:12.287Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.481  34.609 1499.8556 16:30:00.54M
2015-11-03T16:30:12.497Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.482  34.609 1499.8561 16:30:00.72M
2015-11-03T16:30:12.697Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.490  34.617 1499.8661 16:30:00.92M
2015-11-03T16:30:12.897Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.491  34.617 1499.8671 16:30:01.14M
2015-11-03T16:30:13.102Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.491  34.618 1499.8674 16:30:01.33M
2015-11-03T16:30:13.307Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.492  34.619 1499.8684 16:30:01.54M
2015-11-03T16:30:13.507Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.494  34.620 1499.8711 16:30:01.74M
2015-11-03T16:30:13.712Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.494  34.621 1499.8723 16:30:01.93M
2015-11-03T16:30:13.914Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.495  34.621 1499.8732 16:30:02.15M
2015-11-03T16:30:14.117Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.496  34.622 1499.8754 16:30:02.35M
2015-11-03T16:30:14.322Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.488  34.614 1499.8669 16:30:02.55M
2015-11-03T16:30:14.535Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.488  34.614 1499.8671 16:30:02.75M
2015-11-03T16:30:14.727Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.488  34.614 1499.8677 16:30:02.95M
2015-11-03T16:30:14.932Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.487  34.613 1499.8668 16:30:03.17M
2015-11-03T16:30:15.132Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.486  34.612 1499.8651 16:30:03.37M
2015-11-03T16:30:15.337Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.485  34.611 1499.8644 16:30:03.57M
2015-11-03T16:30:15.537Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.485  34.611 1499.8632 16:30:03.76M
2015-11-03T16:30:15.742Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.483  34.609 1499.8610 16:30:03.96M
2015-11-03T16:30:15.942Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.483  34.609 1499.8599 16:30:04.18M
2015-11-03T16:30:16.152Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.482  34.609 1499.8591 16:30:04.38M
2015-11-03T16:30:16.352Z|I-OCEAN7-304-XXXX|  25.57  12.915  40.483  34.610 1499.8601 16:30:04.58M
2015-11-03T16:30:16.572Z|I-OCEAN7-304-XXXX|  25.54  12.915  40.483  34.610 1499.8601 16:30:04.78M
2015-11-03T16:30:16.757Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.483  34.610 1499.8601 16:30:05.02M
2015-11-03T16:30:16.957Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.482  34.609 1499.8599 16:30:05.20M
2015-11-03T16:30:17.162Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.482  34.609 1499.8589 16:30:05.40M
2015-11-03T16:30:17.367Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.482  34.610 1499.8590 16:30:05.59M
2015-11-03T16:30:17.572Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.482  34.610 1499.8580 16:30:05.80M
2015-11-03T16:30:17.772Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.482  34.609 1499.8589 16:30:06.01M
2015-11-03T16:30:17.977Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.481  34.608 1499.8588 16:30:06.21M
2015-11-03T16:30:18.177Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.488  34.614 1499.8658 16:30:06.41M
2015-11-03T16:30:18.382Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.489  34.615 1499.8672 16:30:06.61M
2015-11-03T16:30:18.582Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.489  34.615 1499.8683 16:30:06.81M
2015-11-03T16:30:18.787Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.490  34.616 1499.8698 16:30:07.03M
2015-11-03T16:30:18.987Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.490  34.616 1499.8699 16:30:07.23M
2015-11-03T16:30:19.192Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.491  34.616 1499.8708 16:30:07.43M
2015-11-03T16:30:19.393Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.491  34.616 1499.8715 16:30:07.62M
2015-11-03T16:30:19.597Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.491  34.617 1499.8715 16:30:07.82M
2015-11-03T16:30:19.802Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.490  34.616 1499.8696 16:30:08.04M
2015-11-03T16:30:20.002Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.489  34.615 1499.8673 16:30:08.24M
2015-11-03T16:30:20.207Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.488  34.615 1499.8656 16:30:08.44M
2015-11-03T16:30:20.412Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.488  34.614 1499.8641 16:30:08.64M
2015-11-03T16:30:20.612Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.487  34.614 1499.8634 16:30:08.84M
2015-11-03T16:30:20.817Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.487  34.614 1499.8630 16:30:09.06M
2015-11-03T16:30:21.037Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.487  34.614 1499.8629 16:30:09.26M
2015-11-03T16:30:21.227Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.488  34.614 1499.8634 16:30:09.47M
2015-11-03T16:30:21.422Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.488  34.614 1499.8638 16:30:09.66M
2015-11-03T16:30:21.627Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.489  34.616 1499.8649 16:30:09.85M
2015-11-03T16:30:21.834Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.490  34.617 1499.8655 16:30:10.07M
2015-11-03T16:30:22.037Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.491  34.617 1499.8668 16:30:10.27M
2015-11-03T16:30:22.250Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.491  34.618 1499.8674 16:30:10.47M
2015-11-03T16:30:22.442Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.490  34.617 1499.8662 16:30:10.67M
2015-11-03T16:30:22.642Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.489  34.616 1499.8651 16:30:10.87M
2015-11-03T16:30:22.848Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.488  34.615 1499.8633 16:30:11.09M
2015-11-03T16:30:23.053Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.489  34.616 1499.8634 16:30:11.29M
2015-11-03T16:30:23.258Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.488  34.616 1499.8632 16:30:11.49M
2015-11-03T16:30:23.458Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.489  34.613 1499.8707 16:30:11.69M
2015-11-03T16:30:23.663Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.489  34.613 1499.8707 16:30:11.89M
2015-11-03T16:30:23.873Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.490  34.614 1499.8717 16:30:12.10M
2015-11-03T16:30:24.067Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.490  34.614 1499.8719 16:30:12.30M
2015-11-03T16:30:24.267Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.614 1499.8732 16:30:12.50M
2015-11-03T16:30:24.476Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.614 1499.8733 16:30:12.70M
2015-11-03T16:30:24.678Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.489  34.613 1499.8719 16:30:12.90M
2015-11-03T16:30:24.878Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.488  34.612 1499.8711 16:30:13.12M
2015-11-03T16:30:25.083Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.487  34.611 1499.8695 16:30:13.32M
2015-11-03T16:30:25.288Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.487  34.611 1499.8687 16:30:13.52M
2015-11-03T16:30:25.508Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.490  34.615 1499.8717 16:30:13.72M
2015-11-03T16:30:25.688Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.489  34.614 1499.8690 16:30:13.93M
2015-11-03T16:30:25.893Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.488  34.614 1499.8679 16:30:14.13M
2015-11-03T16:30:26.098Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.488  34.614 1499.8674 16:30:14.33M
2015-11-03T16:30:26.303Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.484  34.610 1499.8621 16:30:14.53M
2015-11-03T16:30:26.503Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.484  34.611 1499.8607 16:30:14.73M
2015-11-03T16:30:26.708Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.483  34.611 1499.8589 16:30:14.93M
2015-11-03T16:30:26.908Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.483  34.611 1499.8584 16:30:15.15M
2015-11-03T16:30:27.115Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.483  34.610 1499.8573 16:30:15.35M
2015-11-03T16:30:27.318Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.486  34.614 1499.8596 16:30:15.55M
2015-11-03T16:30:27.520Z|I-OCEAN7-304-XXXX|  25.46  12.914  40.487  34.615 1499.8604 16:30:15.75M
2015-11-03T16:30:27.723Z|I-OCEAN7-304-XXXX|  25.46  12.914  40.488  34.616 1499.8615 16:30:15.94M
2015-11-03T16:30:27.923Z|I-OCEAN7-304-XXXX|  25.47  12.914  40.488  34.617 1499.8617 16:30:16.16M
2015-11-03T16:30:28.128Z|I-OCEAN7-304-XXXX|  25.50  12.914  40.488  34.617 1499.8624 16:30:16.36M
2015-11-03T16:30:28.328Z|I-OCEAN7-304-XXXX|  25.50  12.914  40.492  34.620 1499.8668 16:30:16.56M
2015-11-03T16:30:28.533Z|I-OCEAN7-304-XXXX|  25.50  12.914  40.492  34.620 1499.8669 16:30:16.76M
2015-11-03T16:30:28.738Z|I-OCEAN7-304-XXXX|  25.50  12.914  40.491  34.619 1499.8666 16:30:16.96M
2015-11-03T16:30:28.938Z|I-OCEAN7-304-XXXX|  25.51  12.914  40.490  34.618 1499.8657 16:30:17.18M
2015-11-03T16:30:29.138Z|I-OCEAN7-304-XXXX|  25.52  12.914  40.490  34.618 1499.8649 16:30:17.38M
2015-11-03T16:30:29.343Z|I-OCEAN7-304-XXXX|  25.52  12.914  40.491  34.618 1499.8660 16:30:17.57M
2015-11-03T16:30:29.548Z|I-OCEAN7-304-XXXX|  25.53  12.914  40.490  34.618 1499.8662 16:30:17.77M
2015-11-03T16:30:29.748Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.490  34.617 1499.8661 16:30:17.98M
2015-11-03T16:30:29.968Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.490  34.617 1499.8661 16:30:18.19M
2015-11-03T16:30:30.158Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.490  34.617 1499.8668 16:30:18.41M
2015-11-03T16:30:30.363Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.491  34.618 1499.8680 16:30:18.59M
2015-11-03T16:30:30.563Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.492  34.618 1499.8704 16:30:18.79M
2015-11-03T16:30:30.768Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.493  34.618 1499.8719 16:30:19.01M
2015-11-03T16:30:30.968Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.492  34.618 1499.8718 16:30:19.21M
2015-11-03T16:30:31.173Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.492  34.618 1499.8719 16:30:19.41M
2015-11-03T16:30:31.378Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.492  34.618 1499.8716 16:30:19.61M
2015-11-03T16:30:31.578Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.492  34.618 1499.8716 16:30:19.81M
2015-11-03T16:30:31.778Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.492  34.618 1499.8710 16:30:20.02M
2015-11-03T16:30:31.983Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.492  34.618 1499.8707 16:30:20.22M
2015-11-03T16:30:32.188Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.491  34.617 1499.8699 16:30:20.42M
2015-11-03T16:30:32.393Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.491  34.617 1499.8693 16:30:20.62M
2015-11-03T16:30:32.594Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.491  34.617 1499.8682 16:30:20.82M
2015-11-03T16:30:32.798Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.490  34.617 1499.8684 16:30:21.04M
2015-11-03T16:30:32.998Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.491  34.617 1499.8687 16:30:21.24M
2015-11-03T16:30:33.203Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.491  34.617 1499.8691 16:30:21.44M
2015-11-03T16:30:33.403Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.491  34.617 1499.8691 16:30:21.63M
2015-11-03T16:30:33.603Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.491  34.618 1499.8691 16:30:21.83M
2015-11-03T16:30:33.813Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.491  34.618 1499.8685 16:30:22.05M
2015-11-03T16:30:34.018Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.491  34.618 1499.8685 16:30:22.25M
2015-11-03T16:30:34.218Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.491  34.617 1499.8679 16:30:22.45M
2015-11-03T16:30:34.438Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.491  34.617 1499.8683 16:30:22.65M
2015-11-03T16:30:34.623Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.491  34.617 1499.8684 16:30:22.87M
2015-11-03T16:30:34.828Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.491  34.617 1499.8685 16:30:23.07M
2015-11-03T16:30:35.028Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.491  34.617 1499.8694 16:30:23.27M
2015-11-03T16:30:35.234Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.492  34.618 1499.8711 16:30:23.47M
2015-11-03T16:30:35.438Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.489  34.614 1499.8676 16:30:23.67M
2015-11-03T16:30:35.638Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.488  34.614 1499.8676 16:30:23.86M
2015-11-03T16:30:35.843Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.487  34.613 1499.8662 16:30:24.08M
2015-11-03T16:30:36.043Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.486  34.611 1499.8655 16:30:24.28M
2015-11-03T16:30:36.248Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.484  34.610 1499.8641 16:30:24.48M
2015-11-03T16:30:36.453Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.483  34.609 1499.8630 16:30:24.68M
2015-11-03T16:30:36.671Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.483  34.608 1499.8621 16:30:24.88M
2015-11-03T16:30:36.858Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.483  34.608 1499.8613 16:30:25.10M
2015-11-03T16:30:37.063Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.483  34.609 1499.8618 16:30:25.30M
2015-11-03T16:30:37.263Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.483  34.609 1499.8623 16:30:25.50M
2015-11-03T16:30:37.468Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.484  34.609 1499.8627 16:30:25.70M
2015-11-03T16:30:37.668Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.492  34.618 1499.8715 16:30:25.89M
2015-11-03T16:30:37.873Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.490  34.616 1499.8688 16:30:26.11M
2015-11-03T16:30:38.078Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.488  34.614 1499.8663 16:30:26.31M
2015-11-03T16:30:38.278Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.487  34.613 1499.8630 16:30:26.51M
2015-11-03T16:30:38.483Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.483  34.610 1499.8589 16:30:26.71M
2015-11-03T16:30:38.683Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.483  34.610 1499.8599 16:30:26.91M
2015-11-03T16:30:38.903Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.484  34.610 1499.8601 16:30:27.13M
2015-11-03T16:30:39.088Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.484  34.610 1499.8607 16:30:27.34M
2015-11-03T16:30:39.288Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.484  34.610 1499.8610 16:30:27.53M
2015-11-03T16:30:39.498Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.483  34.610 1499.8608 16:30:27.72M
2015-11-03T16:30:39.698Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.484  34.610 1499.8630 16:30:27.92M
2015-11-03T16:30:39.903Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.485  34.611 1499.8641 16:30:28.14M
2015-11-03T16:30:40.103Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.485  34.611 1499.8649 16:30:28.34M
2015-11-03T16:30:40.308Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.485  34.611 1499.8644 16:30:28.54M
2015-11-03T16:30:40.508Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.485  34.611 1499.8641 16:30:28.74M
2015-11-03T16:30:40.715Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.486  34.611 1499.8650 16:30:28.94M
2015-11-03T16:30:40.918Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.486  34.612 1499.8658 16:30:29.16M
2015-11-03T16:30:41.124Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.486  34.612 1499.8657 16:30:29.36M
2015-11-03T16:30:41.323Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.486  34.612 1499.8661 16:30:29.56M
2015-11-03T16:30:41.528Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.485  34.611 1499.8654 16:30:29.75M
2015-11-03T16:30:41.735Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.485  34.611 1499.8647 16:30:29.95M
2015-11-03T16:30:41.933Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.485  34.611 1499.8643 16:30:30.17M
2015-11-03T16:30:42.138Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.490  34.616 1499.8704 16:30:30.37M
2015-11-03T16:30:42.343Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.490  34.616 1499.8690 16:30:30.57M
2015-11-03T16:30:42.543Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.490  34.617 1499.8690 16:30:30.77M
2015-11-03T16:30:42.743Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.491  34.617 1499.8689 16:30:30.97M
2015-11-03T16:30:42.948Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.492  34.618 1499.8696 16:30:31.18M
2015-11-03T16:30:43.148Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.493  34.620 1499.8705 16:30:31.39M
2015-11-03T16:30:43.373Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.494  34.621 1499.8715 16:30:31.58M
2015-11-03T16:30:43.558Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.496  34.622 1499.8732 16:30:31.80M
2015-11-03T16:30:43.763Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.488  34.615 1499.8649 16:30:32.00M
2015-11-03T16:30:43.964Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.488  34.615 1499.8638 16:30:32.20M
2015-11-03T16:30:44.169Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.487  34.614 1499.8639 16:30:32.40M
2015-11-03T16:30:44.368Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.486  34.614 1499.8619 16:30:32.60M
2015-11-03T16:30:44.573Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.489  34.616 1499.8643 16:30:32.80M
2015-11-03T16:30:44.778Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.487  34.615 1499.8623 16:30:33.02M
2015-11-03T16:30:44.978Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.487  34.614 1499.8616 16:30:33.22M
2015-11-03T16:30:45.178Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.486  34.613 1499.8602 16:30:33.42M
2015-11-03T16:30:45.391Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.485  34.613 1499.8597 16:30:33.61M
2015-11-03T16:30:45.588Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.485  34.613 1499.8596 16:30:33.81M
2015-11-03T16:30:45.788Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.485  34.613 1499.8595 16:30:34.03M
2015-11-03T16:30:45.994Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.485  34.612 1499.8589 16:30:34.23M
2015-11-03T16:30:46.198Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.484  34.611 1499.8582 16:30:34.43M
2015-11-03T16:30:46.398Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.484  34.611 1499.8567 16:30:34.63M
2015-11-03T16:30:46.603Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.487  34.614 1499.8602 16:30:34.83M
2015-11-03T16:30:46.803Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.487  34.615 1499.8613 16:30:35.05M
2015-11-03T16:30:47.008Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.488  34.615 1499.8617 16:30:35.25M
2015-11-03T16:30:47.208Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.488  34.615 1499.8619 16:30:35.45M
2015-11-03T16:30:47.413Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.488  34.615 1499.8616 16:30:35.64M
2015-11-03T16:30:47.619Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.488  34.615 1499.8628 16:30:35.84M
2015-11-03T16:30:47.839Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.488  34.616 1499.8640 16:30:36.06M
2015-11-03T16:30:48.024Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.489  34.616 1499.8643 16:30:36.28M
2015-11-03T16:30:48.224Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.495  34.622 1499.8710 16:30:36.46M
2015-11-03T16:30:48.429Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.495  34.622 1499.8710 16:30:36.66M
2015-11-03T16:30:48.634Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.495  34.622 1499.8719 16:30:36.86M
2015-11-03T16:30:48.834Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.495  34.621 1499.8722 16:30:37.08M
2015-11-03T16:30:49.039Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.494  34.621 1499.8727 16:30:37.27M
2015-11-03T16:30:49.244Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.494  34.620 1499.8734 16:30:37.48M
2015-11-03T16:30:49.444Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.494  34.620 1499.8739 16:30:37.68M
2015-11-03T16:30:49.649Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.494  34.620 1499.8750 16:30:37.87M
2015-11-03T16:30:49.849Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.493  34.619 1499.8743 16:30:38.09M
2015-11-03T16:30:50.054Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.493  34.618 1499.8737 16:30:38.29M
2015-11-03T16:30:50.259Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.492  34.617 1499.8737 16:30:38.49M
2015-11-03T16:30:50.459Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.491  34.616 1499.8732 16:30:38.69M
2015-11-03T16:30:50.664Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.490  34.615 1499.8719 16:30:38.89M
2015-11-03T16:30:50.869Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.490  34.615 1499.8716 16:30:39.11M
2015-11-03T16:30:51.069Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.490  34.615 1499.8707 16:30:39.31M
2015-11-03T16:30:51.274Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.490  34.615 1499.8690 16:30:39.51M
2015-11-03T16:30:51.479Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.490  34.615 1499.8701 16:30:39.70M
2015-11-03T16:30:51.684Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.490  34.616 1499.8694 16:30:39.90M
2015-11-03T16:30:51.884Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.489  34.615 1499.8679 16:30:40.12M
2015-11-03T16:30:52.084Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.492  34.618 1499.8696 16:30:40.32M
2015-11-03T16:30:52.304Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.492  34.619 1499.8693 16:30:40.52M
2015-11-03T16:30:52.489Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.492  34.619 1499.8691 16:30:40.74M
2015-11-03T16:30:52.694Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.493  34.619 1499.8699 16:30:40.92M
2015-11-03T16:30:52.899Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.493  34.620 1499.8701 16:30:41.14M
2015-11-03T16:30:53.099Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.485  34.613 1499.8610 16:30:41.34M
2015-11-03T16:30:53.304Z|I-OCEAN7-304-XXXX|  25.35  12.915  40.484  34.612 1499.8583 16:30:41.54M
2015-11-03T16:30:53.504Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.486  34.613 1499.8604 16:30:41.73M
2015-11-03T16:30:53.709Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.487  34.614 1499.8624 16:30:41.93M
2015-11-03T16:30:53.914Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.487  34.614 1499.8628 16:30:42.15M
2015-11-03T16:30:54.114Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.488  34.614 1499.8645 16:30:42.35M
2015-11-03T16:30:54.319Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.488  34.615 1499.8651 16:30:42.55M
2015-11-03T16:30:54.519Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.488  34.615 1499.8657 16:30:42.75M
2015-11-03T16:30:54.724Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.488  34.614 1499.8665 16:30:42.95M
2015-11-03T16:30:54.929Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.488  34.614 1499.8674 16:30:43.17M
2015-11-03T16:30:55.129Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.488  34.613 1499.8678 16:30:43.37M
2015-11-03T16:30:55.335Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.486  34.612 1499.8666 16:30:43.56M
2015-11-03T16:30:55.534Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.485  34.610 1499.8662 16:30:43.76M
2015-11-03T16:30:55.739Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.485  34.610 1499.8660 16:30:43.96M
2015-11-03T16:30:55.939Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.485  34.611 1499.8665 16:30:44.18M
2015-11-03T16:30:56.149Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.486  34.611 1499.8679 16:30:44.38M
2015-11-03T16:30:56.349Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.612 1499.8698 16:30:44.58M
2015-11-03T16:30:56.549Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.612 1499.8694 16:30:44.78M
2015-11-03T16:30:56.769Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.488  34.613 1499.8691 16:30:45.00M
2015-11-03T16:30:56.954Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.488  34.613 1499.8693 16:30:45.21M
2015-11-03T16:30:57.159Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.488  34.613 1499.8693 16:30:45.39M
2015-11-03T16:30:57.364Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.487  34.612 1499.8683 16:30:45.59M
2015-11-03T16:30:57.564Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.487  34.612 1499.8671 16:30:45.79M
2015-11-03T16:30:57.769Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.490  34.616 1499.8706 16:30:46.01M
2015-11-03T16:30:57.974Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.491  34.617 1499.8710 16:30:46.21M
2015-11-03T16:30:58.174Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.491  34.618 1499.8699 16:30:46.41M
2015-11-03T16:30:58.379Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.491  34.617 1499.8701 16:30:46.61M
2015-11-03T16:30:58.584Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.489  34.616 1499.8674 16:30:46.81M
2015-11-03T16:30:58.784Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.489  34.615 1499.8668 16:30:47.03M
2015-11-03T16:30:58.984Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.488  34.615 1499.8652 16:30:47.22M
2015-11-03T16:30:59.189Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.487  34.614 1499.8643 16:30:47.42M
2015-11-03T16:30:59.394Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.490  34.616 1499.8668 16:30:47.62M
2015-11-03T16:30:59.594Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.490  34.617 1499.8676 16:30:47.82M
2015-11-03T16:30:59.799Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.490  34.617 1499.8682 16:30:48.04M