2015-11-03T16:28:00.121Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8778 16:27:48.35M 2015-11-03T16:28:00.321Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8782 16:27:48.55M 2015-11-03T16:28:00.526Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8707 16:27:48.75M 2015-11-03T16:28:00.726Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8679 16:27:48.95M 2015-11-03T16:28:00.931Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8658 16:27:49.16M 2015-11-03T16:28:01.131Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.485 34.611 1499.8636 16:27:49.36M 2015-11-03T16:28:01.336Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.486 34.613 1499.8645 16:27:49.56M 2015-11-03T16:28:01.542Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8652 16:27:49.76M 2015-11-03T16:28:01.742Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8661 16:27:49.96M 2015-11-03T16:28:01.946Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.617 1499.8673 16:27:50.18M 2015-11-03T16:28:02.146Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.489 34.616 1499.8651 16:27:50.38M 2015-11-03T16:28:02.352Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.489 34.615 1499.8652 16:27:50.58M 2015-11-03T16:28:02.572Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8658 16:27:50.78M 2015-11-03T16:28:02.756Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8660 16:27:51.01M 2015-11-03T16:28:02.961Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8660 16:27:51.19M 2015-11-03T16:28:03.162Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.614 1499.8655 16:27:51.39M 2015-11-03T16:28:03.367Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.614 1499.8654 16:27:51.59M 2015-11-03T16:28:03.571Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8649 16:27:51.79M 2015-11-03T16:28:03.772Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.613 1499.8655 16:27:52.01M 2015-11-03T16:28:03.977Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8662 16:27:52.21M 2015-11-03T16:28:04.181Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8661 16:27:52.41M 2015-11-03T16:28:04.382Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8661 16:27:52.61M 2015-11-03T16:28:04.587Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.610 1499.8652 16:27:52.80M 2015-11-03T16:28:04.787Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.610 1499.8641 16:27:53.03M 2015-11-03T16:28:04.992Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.484 34.610 1499.8629 16:27:53.22M 2015-11-03T16:28:05.197Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.484 34.610 1499.8625 16:27:53.42M 2015-11-03T16:28:05.397Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8701 16:27:53.62M 2015-11-03T16:28:05.602Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.618 1499.8716 16:27:53.82M 2015-11-03T16:28:05.802Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.619 1499.8722 16:27:54.04M 2015-11-03T16:28:06.007Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8740 16:27:54.24M 2015-11-03T16:28:06.207Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8744 16:27:54.44M 2015-11-03T16:28:06.412Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8755 16:27:54.64M 2015-11-03T16:28:06.617Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8757 16:27:54.83M 2015-11-03T16:28:06.822Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8752 16:27:55.05M 2015-11-03T16:28:07.037Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8788 16:27:55.25M 2015-11-03T16:28:07.227Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.621 1499.8787 16:27:55.47M 2015-11-03T16:28:07.427Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.499 34.623 1499.8824 16:27:55.65M 2015-11-03T16:28:07.632Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.499 34.623 1499.8831 16:27:55.85M 2015-11-03T16:28:07.837Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.499 34.623 1499.8848 16:27:56.07M 2015-11-03T16:28:08.037Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8785 16:27:56.27M 2015-11-03T16:28:08.242Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8788 16:27:56.47M 2015-11-03T16:28:08.442Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.619 1499.8779 16:27:56.67M 2015-11-03T16:28:08.647Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8773 16:27:56.86M 2015-11-03T16:28:08.847Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.496 34.621 1499.8773 16:27:57.08M 2015-11-03T16:28:09.052Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.622 1499.8766 16:27:57.28M 2015-11-03T16:28:09.257Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8752 16:27:57.48M 2015-11-03T16:28:09.457Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.621 1499.8748 16:27:57.68M 2015-11-03T16:28:09.662Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8734 16:27:57.88M 2015-11-03T16:28:09.862Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.620 1499.8715 16:27:58.10M 2015-11-03T16:28:10.067Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.620 1499.8705 16:27:58.30M 2015-11-03T16:28:10.272Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.495 34.622 1499.8717 16:27:58.50M 2015-11-03T16:28:10.472Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.494 34.621 1499.8700 16:27:58.70M 2015-11-03T16:28:10.677Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.493 34.620 1499.8677 16:27:58.89M 2015-11-03T16:28:10.882Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.491 34.619 1499.8654 16:27:59.11M 2015-11-03T16:28:11.082Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.489 34.617 1499.8638 16:27:59.31M 2015-11-03T16:28:11.287Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.489 34.617 1499.8640 16:27:59.51M 2015-11-03T16:28:11.507Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.490 34.617 1499.8662 16:27:59.71M 2015-11-03T16:28:11.692Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.490 34.617 1499.8666 16:27:59.93M 2015-11-03T16:28:11.897Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.618 1499.8672 16:28:00.13M 2015-11-03T16:28:12.097Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.491 34.618 1499.8683 16:28:00.33M 2015-11-03T16:28:12.302Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.492 34.619 1499.8693 16:28:00.52M 2015-11-03T16:28:12.502Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.613 1499.8625 16:28:00.73M 2015-11-03T16:28:12.707Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.612 1499.8613 16:28:00.92M 2015-11-03T16:28:12.907Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.613 1499.8630 16:28:01.14M 2015-11-03T16:28:13.114Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.487 34.614 1499.8651 16:28:01.34M 2015-11-03T16:28:13.312Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8663 16:28:01.54M 2015-11-03T16:28:13.517Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.619 1499.8704 16:28:01.74M 2015-11-03T16:28:13.722Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.620 1499.8713 16:28:01.94M 2015-11-03T16:28:13.927Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.493 34.620 1499.8701 16:28:02.16M 2015-11-03T16:28:14.127Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.493 34.620 1499.8696 16:28:02.36M 2015-11-03T16:28:14.327Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.493 34.619 1499.8694 16:28:02.56M 2015-11-03T16:28:14.532Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.492 34.619 1499.8689 16:28:02.75M 2015-11-03T16:28:14.751Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.492 34.619 1499.8691 16:28:02.95M 2015-11-03T16:28:14.937Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.492 34.619 1499.8698 16:28:03.17M 2015-11-03T16:28:15.142Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.492 34.619 1499.8691 16:28:03.37M 2015-11-03T16:28:15.342Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.492 34.619 1499.8695 16:28:03.57M 2015-11-03T16:28:15.547Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.492 34.619 1499.8695 16:28:03.77M 2015-11-03T16:28:15.753Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.492 34.619 1499.8685 16:28:03.97M 2015-11-03T16:28:15.972Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.492 34.619 1499.8685 16:28:04.19M 2015-11-03T16:28:16.185Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.492 34.619 1499.8685 16:28:04.40M 2015-11-03T16:28:16.362Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.491 34.618 1499.8671 16:28:04.59M 2015-11-03T16:28:16.588Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.490 34.617 1499.8672 16:28:04.79M 2015-11-03T16:28:16.767Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.486 34.613 1499.8627 16:28:05.00M 2015-11-03T16:28:16.972Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.486 34.613 1499.8625 16:28:05.20M 2015-11-03T16:28:17.172Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8617 16:28:05.40M 2015-11-03T16:28:17.377Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.483 34.610 1499.8611 16:28:05.60M 2015-11-03T16:28:17.577Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8663 16:28:05.80M 2015-11-03T16:28:17.782Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.489 34.615 1499.8687 16:28:06.02M 2015-11-03T16:28:17.982Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8730 16:28:06.22M 2015-11-03T16:28:18.187Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.619 1499.8730 16:28:06.42M 2015-11-03T16:28:18.392Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8723 16:28:06.62M 2015-11-03T16:28:18.592Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8708 16:28:06.82M 2015-11-03T16:28:18.798Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8707 16:28:07.03M 2015-11-03T16:28:19.002Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8694 16:28:07.23M 2015-11-03T16:28:19.202Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.489 34.616 1499.8667 16:28:07.43M 2015-11-03T16:28:19.407Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.614 1499.8646 16:28:07.63M 2015-11-03T16:28:19.607Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.486 34.613 1499.8625 16:28:07.83M 2015-11-03T16:28:19.812Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.484 34.611 1499.8599 16:28:08.04M 2015-11-03T16:28:20.017Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.484 34.611 1499.8610 16:28:08.25M 2015-11-03T16:28:20.217Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.485 34.611 1499.8616 16:28:08.45M 2015-11-03T16:28:20.437Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.485 34.611 1499.8621 16:28:08.65M 2015-11-03T16:28:20.622Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.485 34.611 1499.8621 16:28:08.86M 2015-11-03T16:28:20.827Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.485 34.611 1499.8628 16:28:09.06M 2015-11-03T16:28:21.032Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.482 34.608 1499.8602 16:28:09.26M 2015-11-03T16:28:21.232Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.483 34.609 1499.8608 16:28:09.46M 2015-11-03T16:28:21.437Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.484 34.609 1499.8622 16:28:09.66M 2015-11-03T16:28:21.642Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.482 34.608 1499.8605 16:28:09.86M 2015-11-03T16:28:21.842Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.481 34.607 1499.8612 16:28:10.08M 2015-11-03T16:28:22.047Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.485 34.610 1499.8650 16:28:10.28M 2015-11-03T16:28:22.248Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.485 34.610 1499.8665 16:28:10.48M 2015-11-03T16:28:22.452Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.610 1499.8682 16:28:10.68M 2015-11-03T16:28:22.657Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.618 1499.8773 16:28:10.88M 2015-11-03T16:28:22.857Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.618 1499.8770 16:28:11.09M 2015-11-03T16:28:23.062Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8778 16:28:11.29M 2015-11-03T16:28:23.267Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8787 16:28:11.49M 2015-11-03T16:28:23.467Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.619 1499.8770 16:28:11.69M 2015-11-03T16:28:23.673Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8795 16:28:11.89M 2015-11-03T16:28:23.872Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8792 16:28:12.11M 2015-11-03T16:28:24.077Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8782 16:28:12.31M 2015-11-03T16:28:24.277Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8763 16:28:12.51M 2015-11-03T16:28:24.482Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8751 16:28:12.71M 2015-11-03T16:28:24.687Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8741 16:28:12.91M 2015-11-03T16:28:24.911Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8740 16:28:13.12M 2015-11-03T16:28:25.092Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.485 34.611 1499.8643 16:28:13.34M 2015-11-03T16:28:25.292Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.484 34.611 1499.8618 16:28:13.52M 2015-11-03T16:28:25.497Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.484 34.610 1499.8608 16:28:13.72M 2015-11-03T16:28:25.697Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.483 34.610 1499.8600 16:28:13.92M 2015-11-03T16:28:25.902Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.482 34.610 1499.8585 16:28:14.13M 2015-11-03T16:28:26.107Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.483 34.610 1499.8582 16:28:14.34M 2015-11-03T16:28:26.307Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.483 34.610 1499.8584 16:28:14.53M 2015-11-03T16:28:26.515Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.482 34.610 1499.8575 16:28:14.73M 2015-11-03T16:28:26.715Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.482 34.610 1499.8562 16:28:14.93M 2015-11-03T16:28:26.917Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.482 34.610 1499.8558 16:28:15.15M 2015-11-03T16:28:27.117Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.482 34.610 1499.8563 16:28:15.35M 2015-11-03T16:28:27.323Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.483 34.611 1499.8571 16:28:15.55M 2015-11-03T16:28:27.528Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.483 34.611 1499.8578 16:28:15.75M 2015-11-03T16:28:27.728Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.484 34.612 1499.8586 16:28:15.95M 2015-11-03T16:28:27.933Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.484 34.612 1499.8590 16:28:16.17M 2015-11-03T16:28:28.133Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.485 34.613 1499.8593 16:28:16.37M 2015-11-03T16:28:28.338Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.485 34.613 1499.8608 16:28:16.56M 2015-11-03T16:28:28.543Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.485 34.613 1499.8611 16:28:16.76M 2015-11-03T16:28:28.743Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.486 34.613 1499.8617 16:28:16.96M 2015-11-03T16:28:28.948Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.487 34.614 1499.8624 16:28:17.18M 2015-11-03T16:28:29.153Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.487 34.614 1499.8634 16:28:17.38M 2015-11-03T16:28:29.373Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.487 34.615 1499.8634 16:28:17.58M 2015-11-03T16:28:29.558Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.488 34.615 1499.8622 16:28:17.80M 2015-11-03T16:28:29.758Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.488 34.615 1499.8628 16:28:18.00M 2015-11-03T16:28:29.963Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.488 34.616 1499.8630 16:28:18.20M 2015-11-03T16:28:30.163Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.487 34.615 1499.8621 16:28:18.39M 2015-11-03T16:28:30.368Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.487 34.614 1499.8613 16:28:18.59M 2015-11-03T16:28:30.573Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.486 34.614 1499.8610 16:28:18.79M 2015-11-03T16:28:30.778Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.486 34.613 1499.8610 16:28:19.01M 2015-11-03T16:28:30.978Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.486 34.614 1499.8612 16:28:19.21M 2015-11-03T16:28:31.183Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.487 34.614 1499.8621 16:28:19.41M 2015-11-03T16:28:31.383Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.488 34.615 1499.8629 16:28:19.61M 2015-11-03T16:28:31.588Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.489 34.616 1499.8649 16:28:19.81M 2015-11-03T16:28:31.793Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.492 34.619 1499.8680 16:28:20.03M 2015-11-03T16:28:31.993Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.619 1499.8688 16:28:20.23M 2015-11-03T16:28:32.198Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.619 1499.8702 16:28:20.43M 2015-11-03T16:28:32.398Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8700 16:28:20.62M 2015-11-03T16:28:32.603Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.619 1499.8700 16:28:20.82M 2015-11-03T16:28:32.808Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8698 16:28:21.04M 2015-11-03T16:28:33.008Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.616 1499.8695 16:28:21.24M 2015-11-03T16:28:33.213Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8677 16:28:21.44M 2015-11-03T16:28:33.413Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8663 16:28:21.64M 2015-11-03T16:28:33.618Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.614 1499.8654 16:28:21.84M 2015-11-03T16:28:33.838Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.613 1499.8636 16:28:22.06M 2015-11-03T16:28:34.023Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8638 16:28:22.27M 2015-11-03T16:28:34.228Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8641 16:28:22.46M 2015-11-03T16:28:34.434Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.487 34.613 1499.8649 16:28:22.66M 2015-11-03T16:28:34.633Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.486 34.613 1499.8633 16:28:22.85M 2015-11-03T16:28:34.838Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.619 1499.8705 16:28:23.07M 2015-11-03T16:28:35.043Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8693 16:28:23.27M 2015-11-03T16:28:35.288Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.491 34.618 1499.8672 16:28:23.47M 2015-11-03T16:28:35.448Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.491 34.618 1499.8668 16:28:23.71M 2015-11-03T16:28:35.648Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.495 34.622 1499.8715 16:28:23.87M 2015-11-03T16:28:35.848Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.617 1499.8666 16:28:24.09M 2015-11-03T16:28:36.053Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.489 34.616 1499.8652 16:28:24.28M 2015-11-03T16:28:36.258Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.488 34.615 1499.8633 16:28:24.48M 2015-11-03T16:28:36.463Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.486 34.614 1499.8618 16:28:24.68M 2015-11-03T16:28:36.663Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.486 34.613 1499.8615 16:28:24.88M 2015-11-03T16:28:36.868Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.485 34.612 1499.8607 16:28:25.10M 2015-11-03T16:28:37.068Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.485 34.612 1499.8613 16:28:25.30M 2015-11-03T16:28:37.273Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.485 34.612 1499.8616 16:28:25.50M 2015-11-03T16:28:37.478Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.613 1499.8638 16:28:25.70M 2015-11-03T16:28:37.678Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8684 16:28:25.90M 2015-11-03T16:28:37.883Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.612 1499.8621 16:28:26.12M 2015-11-03T16:28:38.083Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.484 34.611 1499.8617 16:28:26.32M 2015-11-03T16:28:38.303Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.483 34.610 1499.8612 16:28:26.51M 2015-11-03T16:28:38.504Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.483 34.609 1499.8606 16:28:26.73M 2015-11-03T16:28:38.698Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.481 34.608 1499.8591 16:28:26.91M 2015-11-03T16:28:38.898Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.484 34.610 1499.8608 16:28:27.13M 2015-11-03T16:28:39.103Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.484 34.610 1499.8617 16:28:27.33M 2015-11-03T16:28:39.303Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8699 16:28:27.53M 2015-11-03T16:28:39.511Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.613 1499.8646 16:28:27.73M 2015-11-03T16:28:39.708Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.612 1499.8639 16:28:27.93M 2015-11-03T16:28:39.915Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8652 16:28:28.15M 2015-11-03T16:28:40.114Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.614 1499.8667 16:28:28.35M 2015-11-03T16:28:40.318Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.616 1499.8690 16:28:28.54M 2015-11-03T16:28:40.523Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.491 34.617 1499.8702 16:28:28.74M 2015-11-03T16:28:40.723Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8696 16:28:28.95M 2015-11-03T16:28:40.928Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.617 1499.8694 16:28:29.16M 2015-11-03T16:28:41.133Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.621 1499.8733 16:28:29.36M 2015-11-03T16:28:41.333Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8746 16:28:29.56M 2015-11-03T16:28:41.538Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8734 16:28:29.76M 2015-11-03T16:28:41.743Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8722 16:28:29.96M 2015-11-03T16:28:41.943Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8699 16:28:30.18M 2015-11-03T16:28:42.148Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.486 34.612 1499.8641 16:28:30.38M 2015-11-03T16:28:42.348Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.611 1499.8645 16:28:30.58M 2015-11-03T16:28:42.553Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.611 1499.8643 16:28:30.77M 2015-11-03T16:28:42.773Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8678 16:28:31.98M 2015-11-03T16:28:42.958Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.486 34.612 1499.8645 16:28:31.21M 2015-11-03T16:28:43.158Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.611 1499.8629 16:28:31.39M 2015-11-03T16:28:43.363Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.484 34.610 1499.8611 16:28:31.59M 2015-11-03T16:28:43.563Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.482 34.609 1499.8594 16:28:31.79M 2015-11-03T16:28:43.768Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.480 34.606 1499.8569 16:28:32.01M 2015-11-03T16:28:43.973Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.480 34.606 1499.8569 16:28:32.21M 2015-11-03T16:28:44.178Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.480 34.606 1499.8568 16:28:32.41M 2015-11-03T16:28:44.378Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.480 34.607 1499.8561 16:28:32.61M 2015-11-03T16:28:44.584Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.480 34.607 1499.8566 16:28:32.80M 2015-11-03T16:28:44.788Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.481 34.608 1499.8569 16:28:33.02M 2015-11-03T16:28:44.988Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.482 34.610 1499.8575 16:28:33.22M 2015-11-03T16:28:45.194Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.484 34.611 1499.8593 16:28:33.42M 2015-11-03T16:28:45.393Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.619 1499.8694 16:28:33.62M 2015-11-03T16:28:45.598Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.620 1499.8704 16:28:33.82M 2015-11-03T16:28:45.798Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8710 16:28:34.04M 2015-11-03T16:28:46.003Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8723 16:28:34.24M 2015-11-03T16:28:46.208Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8737 16:28:34.44M 2015-11-03T16:28:46.408Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8682 16:28:34.64M 2015-11-03T16:28:46.613Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8682 16:28:34.83M 2015-11-03T16:28:46.818Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.614 1499.8685 16:28:35.05M 2015-11-03T16:28:47.018Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.614 1499.8673 16:28:35.25M 2015-11-03T16:28:47.238Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.614 1499.8676 16:28:35.45M 2015-11-03T16:28:47.423Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.614 1499.8674 16:28:35.66M 2015-11-03T16:28:47.628Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8691 16:28:35.85M 2015-11-03T16:28:47.828Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8694 16:28:36.07M 2015-11-03T16:28:48.034Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.615 1499.8715 16:28:36.27M 2015-11-03T16:28:48.234Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8718 16:28:36.46M 2015-11-03T16:28:48.444Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8718 16:28:36.66M 2015-11-03T16:28:48.644Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.485 34.610 1499.8650 16:28:36.86M 2015-11-03T16:28:48.848Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.484 34.609 1499.8644 16:28:37.08M 2015-11-03T16:28:49.048Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.482 34.607 1499.8628 16:28:37.28M 2015-11-03T16:28:49.253Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8733 16:28:37.48M 2015-11-03T16:28:49.454Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8738 16:28:37.68M 2015-11-03T16:28:49.658Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8745 16:28:37.88M 2015-11-03T16:28:49.858Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8712 16:28:38.10M 2015-11-03T16:28:50.063Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8713 16:28:38.30M 2015-11-03T16:28:50.268Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.613 1499.8704 16:28:38.50M 2015-11-03T16:28:50.468Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8695 16:28:38.69M 2015-11-03T16:28:50.674Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8717 16:28:38.89M 2015-11-03T16:28:50.873Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8729 16:28:39.11M 2015-11-03T16:28:51.079Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8728 16:28:39.31M 2015-11-03T16:28:51.278Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8722 16:28:39.51M 2015-11-03T16:28:51.484Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8730 16:28:39.71M 2015-11-03T16:28:51.704Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8729 16:28:39.91M 2015-11-03T16:28:51.893Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8739 16:28:40.14M 2015-11-03T16:28:52.094Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.619 1499.8740 16:28:40.33M 2015-11-03T16:28:52.293Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.612 1499.8654 16:28:40.53M 2015-11-03T16:28:52.504Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.611 1499.8636 16:28:40.72M 2015-11-03T16:28:52.704Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.484 34.611 1499.8627 16:28:40.92M 2015-11-03T16:28:52.904Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.484 34.610 1499.8613 16:28:41.14M 2015-11-03T16:28:53.109Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.483 34.609 1499.8593 16:28:41.34M 2015-11-03T16:28:53.315Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.483 34.609 1499.8594 16:28:41.54M 2015-11-03T16:28:53.515Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.482 34.608 1499.8584 16:28:41.74M 2015-11-03T16:28:53.719Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.481 34.608 1499.8580 16:28:41.94M 2015-11-03T16:28:53.924Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.481 34.608 1499.8585 16:28:42.16M 2015-11-03T16:28:54.150Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.481 34.608 1499.8572 16:28:42.36M 2015-11-03T16:28:54.329Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.482 34.609 1499.8574 16:28:42.56M 2015-11-03T16:28:54.529Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.483 34.610 1499.8588 16:28:42.75M 2015-11-03T16:28:54.734Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.483 34.611 1499.8591 16:28:42.95M 2015-11-03T16:28:54.934Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.484 34.611 1499.8599 16:28:43.17M 2015-11-03T16:28:55.139Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.485 34.612 1499.8616 16:28:43.37M 2015-11-03T16:28:55.339Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.615 1499.8651 16:28:43.57M 2015-11-03T16:28:55.589Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.615 1499.8657 16:28:43.77M 2015-11-03T16:28:55.749Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.616 1499.8665 16:28:44.03M 2015-11-03T16:28:55.954Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8674 16:28:44.19M 2015-11-03T16:28:56.169Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.617 1499.8676 16:28:44.39M 2015-11-03T16:28:56.359Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.617 1499.8673 16:28:44.60M 2015-11-03T16:28:56.559Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.614 1499.8638 16:28:44.78M 2015-11-03T16:28:56.764Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.487 34.614 1499.8635 16:28:45.00M 2015-11-03T16:28:56.964Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.614 1499.8636 16:28:45.20M 2015-11-03T16:28:57.169Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.613 1499.8647 16:28:45.40M 2015-11-03T16:28:57.374Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.483 34.609 1499.8606 16:28:45.60M 2015-11-03T16:28:57.579Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8654 16:28:45.80M 2015-11-03T16:28:57.779Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.610 1499.8629 16:28:46.02M 2015-11-03T16:28:57.984Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8651 16:28:46.22M 2015-11-03T16:28:58.184Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.487 34.613 1499.8656 16:28:46.41M 2015-11-03T16:28:58.389Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8667 16:28:46.61M 2015-11-03T16:28:58.594Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.613 1499.8672 16:28:46.81M 2015-11-03T16:28:58.794Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.617 1499.8718 16:28:47.03M 2015-11-03T16:28:58.999Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8719 16:28:47.23M 2015-11-03T16:28:59.200Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8708 16:28:47.43M 2015-11-03T16:28:59.404Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8713 16:28:47.63M 2015-11-03T16:28:59.604Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.491 34.618 1499.8651 16:28:47.83M 2015-11-03T16:28:59.809Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.491 34.619 1499.8655 16:28:48.05M