2015-11-03T16:27:00.039Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.515  34.642 1499.8907 16:26:48.25M
2015-11-03T16:27:00.224Z|I-OCEAN7-304-XXXX|  25.37  12.914  40.509  34.636 1499.8843 16:26:48.47M
2015-11-03T16:27:00.429Z|I-OCEAN7-304-XXXX|  25.37  12.914  40.507  34.634 1499.8827 16:26:48.65M
2015-11-03T16:27:00.629Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.508  34.635 1499.8849 16:26:48.85M
2015-11-03T16:27:00.834Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.510  34.636 1499.8882 16:26:49.07M
2015-11-03T16:27:01.034Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.515  34.641 1499.8938 16:26:49.27M
2015-11-03T16:27:01.239Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.515  34.641 1499.8940 16:26:49.46M
2015-11-03T16:27:01.444Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.515  34.641 1499.8948 16:26:49.66M
2015-11-03T16:27:01.644Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.515  34.641 1499.8950 16:26:49.86M
2015-11-03T16:27:01.849Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.515  34.641 1499.8949 16:26:50.08M
2015-11-03T16:27:02.049Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.515  34.641 1499.8947 16:26:50.28M
2015-11-03T16:27:02.254Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.515  34.640 1499.8951 16:26:50.48M
2015-11-03T16:27:02.454Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.514  34.639 1499.8944 16:26:50.68M
2015-11-03T16:27:02.659Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.513  34.639 1499.8940 16:26:50.87M
2015-11-03T16:27:02.864Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.517  34.643 1499.8986 16:26:51.10M
2015-11-03T16:27:03.069Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.515  34.641 1499.8967 16:26:51.29M
2015-11-03T16:27:03.274Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.514  34.640 1499.8959 16:26:51.49M
2015-11-03T16:27:03.474Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.513  34.639 1499.8948 16:26:51.70M
2015-11-03T16:27:03.674Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.512  34.638 1499.8942 16:26:51.89M
2015-11-03T16:27:03.879Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.512  34.637 1499.8934 16:26:52.11M
2015-11-03T16:27:04.079Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.511  34.636 1499.8937 16:26:52.31M
2015-11-03T16:27:04.284Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.510  34.635 1499.8920 16:26:52.51M
2015-11-03T16:27:04.504Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.509  34.634 1499.8914 16:26:52.71M
2015-11-03T16:27:04.694Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.509  34.634 1499.8920 16:26:52.92M
2015-11-03T16:27:04.894Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.509  34.634 1499.8927 16:26:53.13M
2015-11-03T16:27:05.099Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.510  34.634 1499.8942 16:26:53.32M
2015-11-03T16:27:05.299Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.510  34.635 1499.8942 16:26:53.52M
2015-11-03T16:27:05.511Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.511  34.636 1499.8938 16:26:53.72M
2015-11-03T16:27:05.704Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.511  34.636 1499.8934 16:26:53.92M
2015-11-03T16:27:05.909Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.511  34.636 1499.8933 16:26:54.14M
2015-11-03T16:27:06.115Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.511  34.636 1499.8920 16:26:54.34M
2015-11-03T16:27:06.314Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.511  34.636 1499.8911 16:26:54.54M
2015-11-03T16:27:06.519Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.517  34.642 1499.8970 16:26:54.74M
2015-11-03T16:27:06.719Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.512  34.637 1499.8914 16:26:54.94M
2015-11-03T16:27:06.924Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.510  34.636 1499.8892 16:26:55.16M
2015-11-03T16:27:07.129Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.511  34.637 1499.8890 16:26:55.35M
2015-11-03T16:27:07.329Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.512  34.638 1499.8905 16:26:55.55M
2015-11-03T16:27:07.534Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.510  34.636 1499.8885 16:26:55.75M
2015-11-03T16:27:07.734Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.511  34.637 1499.8903 16:26:55.95M
2015-11-03T16:27:07.939Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.512  34.638 1499.8904 16:26:56.17M
2015-11-03T16:27:08.144Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.513  34.639 1499.8896 16:26:56.37M
2015-11-03T16:27:08.349Z|I-OCEAN7-304-XXXX|  25.39  12.914  40.513  34.640 1499.8890 16:26:56.57M
2015-11-03T16:27:08.549Z|I-OCEAN7-304-XXXX|  25.42  12.914  40.513  34.640 1499.8896 16:26:56.77M
2015-11-03T16:27:08.752Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.513  34.640 1499.8898 16:26:56.97M
2015-11-03T16:27:08.969Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.513  34.640 1499.8900 16:26:57.18M
2015-11-03T16:27:09.182Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.514  34.640 1499.8911 16:26:57.40M
2015-11-03T16:27:09.364Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.513  34.640 1499.8912 16:26:57.58M
2015-11-03T16:27:09.564Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.514  34.640 1499.8920 16:26:57.78M
2015-11-03T16:27:09.764Z|I-OCEAN7-304-XXXX|  25.46  12.914  40.514  34.641 1499.8918 16:26:58.00M
2015-11-03T16:27:09.969Z|I-OCEAN7-304-XXXX|  25.46  12.914  40.514  34.641 1499.8921 16:26:58.20M
2015-11-03T16:27:10.188Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.515  34.641 1499.8931 16:26:58.40M
2015-11-03T16:27:10.374Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.515  34.641 1499.8933 16:26:58.60M
2015-11-03T16:27:10.579Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.515  34.642 1499.8932 16:26:58.80M
2015-11-03T16:27:10.779Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.515  34.642 1499.8927 16:26:59.02M
2015-11-03T16:27:10.989Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.515  34.642 1499.8931 16:26:59.21M
2015-11-03T16:27:11.184Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.513  34.639 1499.8904 16:26:59.42M
2015-11-03T16:27:11.389Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.512  34.639 1499.8899 16:26:59.61M
2015-11-03T16:27:11.594Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.512  34.638 1499.8894 16:26:59.81M
2015-11-03T16:27:11.799Z|I-OCEAN7-304-XXXX|  25.42  12.914  40.510  34.637 1499.8872 16:27:00.03M
2015-11-03T16:27:12.000Z|I-OCEAN7-304-XXXX|  25.42  12.914  40.509  34.636 1499.8856 16:27:00.23M
2015-11-03T16:27:12.204Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.509  34.635 1499.8855 16:27:00.43M
2015-11-03T16:27:12.419Z|I-OCEAN7-304-XXXX|  25.41  12.914  40.509  34.636 1499.8861 16:27:00.63M
2015-11-03T16:27:12.609Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.510  34.636 1499.8860 16:27:00.83M
2015-11-03T16:27:12.819Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.512  34.638 1499.8889 16:27:01.05M
2015-11-03T16:27:13.014Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.512  34.638 1499.8896 16:27:01.24M
2015-11-03T16:27:13.220Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.512  34.638 1499.8900 16:27:01.44M
2015-11-03T16:27:13.440Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.512  34.638 1499.8899 16:27:01.64M
2015-11-03T16:27:13.624Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.512  34.638 1499.8898 16:27:01.86M
2015-11-03T16:27:13.825Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.510  34.637 1499.8883 16:27:02.06M
2015-11-03T16:27:14.029Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.509  34.635 1499.8864 16:27:02.26M
2015-11-03T16:27:14.234Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.510  34.636 1499.8883 16:27:02.46M
2015-11-03T16:27:14.440Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.511  34.637 1499.8900 16:27:02.66M
2015-11-03T16:27:14.640Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.511  34.637 1499.8899 16:27:02.86M
2015-11-03T16:27:14.839Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.515  34.640 1499.8943 16:27:03.08M
2015-11-03T16:27:15.044Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.516  34.641 1499.8956 16:27:03.27M
2015-11-03T16:27:15.250Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.516  34.641 1499.8967 16:27:03.47M
2015-11-03T16:27:15.450Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.516  34.641 1499.8977 16:27:03.67M
2015-11-03T16:27:15.654Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.517  34.641 1499.8987 16:27:03.87M
2015-11-03T16:27:15.859Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.517  34.642 1499.8995 16:27:04.09M
2015-11-03T16:27:16.059Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.518  34.643 1499.9000 16:27:04.29M
2015-11-03T16:27:16.264Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.519  34.644 1499.9001 16:27:04.49M
2015-11-03T16:27:16.464Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.519  34.643 1499.9011 16:27:04.69M
2015-11-03T16:27:16.669Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.518  34.643 1499.9012 16:27:04.89M
2015-11-03T16:27:16.874Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.519  34.643 1499.9014 16:27:05.10M
2015-11-03T16:27:17.074Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.514  34.639 1499.8959 16:27:05.31M
2015-11-03T16:27:17.280Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.514  34.640 1499.8948 16:27:05.50M
2015-11-03T16:27:17.480Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.514  34.640 1499.8949 16:27:05.70M
2015-11-03T16:27:17.685Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.515  34.640 1499.8951 16:27:05.90M
2015-11-03T16:27:17.905Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.515  34.641 1499.8956 16:27:06.12M
2015-11-03T16:27:18.090Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.515  34.641 1499.8954 16:27:06.34M
2015-11-03T16:27:18.295Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.511  34.637 1499.8905 16:27:06.52M
2015-11-03T16:27:18.500Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.500  34.626 1499.8790 16:27:06.72M
2015-11-03T16:27:18.700Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.499  34.625 1499.8776 16:27:06.92M
2015-11-03T16:27:18.900Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.503  34.628 1499.8823 16:27:07.14M
2015-11-03T16:27:19.105Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.504  34.629 1499.8837 16:27:07.33M
2015-11-03T16:27:19.310Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.504  34.630 1499.8839 16:27:07.53M
2015-11-03T16:27:19.517Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.506  34.631 1499.8856 16:27:07.73M
2015-11-03T16:27:19.715Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.504  34.630 1499.8842 16:27:07.93M
2015-11-03T16:27:19.920Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.503  34.629 1499.8838 16:27:08.15M
2015-11-03T16:27:20.120Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.503  34.628 1499.8838 16:27:08.35M
2015-11-03T16:27:20.325Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.503  34.628 1499.8840 16:27:08.55M
2015-11-03T16:27:20.525Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.502  34.627 1499.8840 16:27:08.75M
2015-11-03T16:27:20.730Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.502  34.627 1499.8839 16:27:08.94M
2015-11-03T16:27:20.935Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.502  34.627 1499.8835 16:27:09.16M
2015-11-03T16:27:21.135Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.501  34.626 1499.8838 16:27:09.37M
2015-11-03T16:27:21.340Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.502  34.627 1499.8839 16:27:09.56M
2015-11-03T16:27:21.545Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.502  34.627 1499.8829 16:27:09.76M
2015-11-03T16:27:21.745Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.502  34.628 1499.8822 16:27:09.96M
2015-11-03T16:27:21.950Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.503  34.629 1499.8831 16:27:10.18M
2015-11-03T16:27:22.150Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.504  34.629 1499.8842 16:27:10.38M
2015-11-03T16:27:22.370Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.505  34.630 1499.8844 16:27:10.58M
2015-11-03T16:27:22.583Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.505  34.631 1499.8849 16:27:10.79M
2015-11-03T16:27:22.760Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.506  34.631 1499.8857 16:27:11.98M
2015-11-03T16:27:22.965Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.503  34.629 1499.8823 16:27:11.19M
2015-11-03T16:27:23.165Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.503  34.629 1499.8820 16:27:11.39M
2015-11-03T16:27:23.370Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.502  34.628 1499.8802 16:27:11.59M
2015-11-03T16:27:23.575Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.501  34.628 1499.8790 16:27:11.79M
2015-11-03T16:27:23.775Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.501  34.627 1499.8777 16:27:12.01M
2015-11-03T16:27:23.980Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.500  34.626 1499.8771 16:27:12.21M
2015-11-03T16:27:24.180Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.499  34.625 1499.8760 16:27:12.41M
2015-11-03T16:27:24.380Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.498  34.624 1499.8749 16:27:12.61M
2015-11-03T16:27:24.585Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.497  34.623 1499.8746 16:27:12.80M
2015-11-03T16:27:24.790Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.497  34.623 1499.8750 16:27:13.02M
2015-11-03T16:27:24.995Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.497  34.623 1499.8748 16:27:13.22M
2015-11-03T16:27:25.195Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.496  34.622 1499.8741 16:27:13.42M
2015-11-03T16:27:25.400Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.496  34.622 1499.8733 16:27:13.62M
2015-11-03T16:27:25.600Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.495  34.620 1499.8784 16:27:13.82M
2015-11-03T16:27:25.805Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.495  34.620 1499.8785 16:27:14.04M
2015-11-03T16:27:26.010Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8788 16:27:14.24M
2015-11-03T16:27:26.215Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8789 16:27:14.44M
2015-11-03T16:27:26.415Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.496  34.620 1499.8788 16:27:14.64M
2015-11-03T16:27:26.620Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.496  34.620 1499.8789 16:27:14.83M
2015-11-03T16:27:26.835Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.492  34.615 1499.8770 16:27:15.06M
2015-11-03T16:27:27.025Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.492  34.615 1499.8767 16:27:15.27M
2015-11-03T16:27:27.225Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.492  34.616 1499.8763 16:27:15.45M
2015-11-03T16:27:27.430Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.492  34.616 1499.8763 16:27:15.65M
2015-11-03T16:27:27.630Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.493  34.617 1499.8762 16:27:15.85M
2015-11-03T16:27:27.835Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.493  34.617 1499.8762 16:27:16.07M
2015-11-03T16:27:28.035Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.492  34.617 1499.8752 16:27:16.27M
2015-11-03T16:27:28.245Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.492  34.616 1499.8750 16:27:16.47M
2015-11-03T16:27:28.445Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.493  34.617 1499.8743 16:27:16.67M
2015-11-03T16:27:28.650Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.493  34.618 1499.8740 16:27:16.87M
2015-11-03T16:27:28.850Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.620 1499.8745 16:27:17.09M
2015-11-03T16:27:29.055Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.495  34.621 1499.8748 16:27:17.28M
2015-11-03T16:27:29.255Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.495  34.621 1499.8744 16:27:17.48M
2015-11-03T16:27:29.460Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.495  34.622 1499.8743 16:27:17.68M
2015-11-03T16:27:29.665Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.496  34.623 1499.8743 16:27:17.88M
2015-11-03T16:27:29.865Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.497  34.624 1499.8744 16:27:18.10M
2015-11-03T16:27:30.070Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.498  34.625 1499.8743 16:27:18.30M
2015-11-03T16:27:30.270Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.498  34.625 1499.8738 16:27:18.50M
2015-11-03T16:27:30.475Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.498  34.625 1499.8735 16:27:18.70M
2015-11-03T16:27:30.680Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.497  34.625 1499.8711 16:27:18.90M
2015-11-03T16:27:30.880Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.497  34.625 1499.8701 16:27:19.11M
2015-11-03T16:27:31.085Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.496  34.625 1499.8699 16:27:19.31M
2015-11-03T16:27:31.305Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.496  34.624 1499.8700 16:27:19.51M
2015-11-03T16:27:31.490Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.496  34.624 1499.8700 16:27:19.73M
2015-11-03T16:27:31.695Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.495  34.623 1499.8699 16:27:19.91M
2015-11-03T16:27:31.895Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.494  34.622 1499.8687 16:27:20.13M
2015-11-03T16:27:32.100Z|I-OCEAN7-304-XXXX|  25.39  12.914  40.494  34.621 1499.8678 16:27:20.33M
2015-11-03T16:27:32.305Z|I-OCEAN7-304-XXXX|  25.35  12.915  40.494  34.621 1499.8688 16:27:20.53M
2015-11-03T16:27:32.505Z|I-OCEAN7-304-XXXX|  25.34  12.915  40.495  34.621 1499.8706 16:27:20.73M
2015-11-03T16:27:32.710Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.494  34.621 1499.8715 16:27:20.93M
2015-11-03T16:27:32.916Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.494  34.620 1499.8718 16:27:21.14M
2015-11-03T16:27:33.115Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.493  34.619 1499.8718 16:27:21.34M
2015-11-03T16:27:33.320Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8738 16:27:21.54M
2015-11-03T16:27:33.520Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.493  34.618 1499.8741 16:27:21.74M
2015-11-03T16:27:33.725Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.492  34.617 1499.8746 16:27:21.94M
2015-11-03T16:27:33.925Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.492  34.616 1499.8751 16:27:22.16M
2015-11-03T16:27:34.130Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.616 1499.8754 16:27:22.36M
2015-11-03T16:27:34.330Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.492  34.616 1499.8755 16:27:22.56M
2015-11-03T16:27:34.535Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.492  34.616 1499.8749 16:27:22.76M
2015-11-03T16:27:34.740Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.622 1499.8823 16:27:22.96M
2015-11-03T16:27:34.945Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.499  34.623 1499.8827 16:27:23.17M
2015-11-03T16:27:35.145Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.499  34.623 1499.8840 16:27:23.37M
2015-11-03T16:27:35.350Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.622 1499.8823 16:27:23.57M
2015-11-03T16:27:35.550Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.497  34.621 1499.8811 16:27:23.77M
2015-11-03T16:27:35.770Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.495  34.619 1499.8796 16:27:23.97M
2015-11-03T16:27:35.960Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.494  34.618 1499.8773 16:27:24.21M
2015-11-03T16:27:36.160Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.493  34.617 1499.8762 16:27:24.39M
2015-11-03T16:27:36.360Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.619 1499.8778 16:27:24.59M
2015-11-03T16:27:36.565Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8773 16:27:24.78M
2015-11-03T16:27:36.770Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8767 16:27:25.00M
2015-11-03T16:27:36.975Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.494  34.619 1499.8763 16:27:25.20M
2015-11-03T16:27:37.175Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.498  34.623 1499.8798 16:27:25.41M
2015-11-03T16:27:37.380Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.498  34.623 1499.8799 16:27:25.60M
2015-11-03T16:27:37.580Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.493  34.618 1499.8735 16:27:25.80M
2015-11-03T16:27:37.785Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.492  34.617 1499.8726 16:27:26.02M
2015-11-03T16:27:37.990Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.491  34.617 1499.8715 16:27:26.22M
2015-11-03T16:27:38.190Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.490  34.616 1499.8690 16:27:26.42M
2015-11-03T16:27:38.396Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.489  34.616 1499.8679 16:27:26.62M
2015-11-03T16:27:38.596Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.495  34.621 1499.8740 16:27:26.82M
2015-11-03T16:27:38.801Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.496  34.623 1499.8752 16:27:27.03M
2015-11-03T16:27:39.005Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.497  34.624 1499.8750 16:27:27.24M
2015-11-03T16:27:39.205Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.495  34.622 1499.8724 16:27:27.43M
2015-11-03T16:27:39.410Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.495  34.621 1499.8727 16:27:27.63M
2015-11-03T16:27:39.610Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.495  34.621 1499.8737 16:27:27.83M
2015-11-03T16:27:39.815Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.495  34.621 1499.8741 16:27:28.05M
2015-11-03T16:27:40.020Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.489  34.615 1499.8672 16:27:28.25M
2015-11-03T16:27:40.241Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.489  34.615 1499.8673 16:27:28.45M
2015-11-03T16:27:40.420Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.489  34.615 1499.8673 16:27:28.66M
2015-11-03T16:27:40.626Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.494  34.619 1499.8727 16:27:28.84M
2015-11-03T16:27:40.830Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.495  34.620 1499.8745 16:27:29.06M
2015-11-03T16:27:41.031Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.621 1499.8763 16:27:29.26M
2015-11-03T16:27:41.237Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.497  34.622 1499.8778 16:27:29.46M
2015-11-03T16:27:41.441Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.623 1499.8788 16:27:29.66M
2015-11-03T16:27:41.645Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.499  34.624 1499.8796 16:27:29.86M
2015-11-03T16:27:41.845Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.494  34.620 1499.8735 16:27:30.08M
2015-11-03T16:27:42.051Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.493  34.619 1499.8711 16:27:30.28M
2015-11-03T16:27:42.256Z|I-OCEAN7-304-XXXX|  25.31  12.916  40.492  34.618 1499.8689 16:27:30.48M
2015-11-03T16:27:42.451Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.491  34.617 1499.8678 16:27:30.68M
2015-11-03T16:27:42.656Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.491  34.617 1499.8669 16:27:30.87M
2015-11-03T16:27:42.861Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.490  34.617 1499.8658 16:27:31.09M
2015-11-03T16:27:43.066Z|I-OCEAN7-304-XXXX|  25.29  12.916  40.490  34.617 1499.8651 16:27:31.30M
2015-11-03T16:27:43.271Z|I-OCEAN7-304-XXXX|  25.28  12.915  40.490  34.617 1499.8645 16:27:31.49M
2015-11-03T16:27:43.471Z|I-OCEAN7-304-XXXX|  25.28  12.915  40.491  34.618 1499.8645 16:27:31.69M
2015-11-03T16:27:43.671Z|I-OCEAN7-304-XXXX|  25.31  12.915  40.492  34.619 1499.8651 16:27:31.89M
2015-11-03T16:27:43.876Z|I-OCEAN7-304-XXXX|  25.31  12.915  40.492  34.620 1499.8655 16:27:32.11M
2015-11-03T16:27:44.076Z|I-OCEAN7-304-XXXX|  25.34  12.915  40.492  34.620 1499.8657 16:27:32.31M
2015-11-03T16:27:44.281Z|I-OCEAN7-304-XXXX|  25.34  12.915  40.492  34.620 1499.8658 16:27:32.50M
2015-11-03T16:27:44.486Z|I-OCEAN7-304-XXXX|  25.35  12.915  40.493  34.620 1499.8666 16:27:32.71M
2015-11-03T16:27:44.706Z|I-OCEAN7-304-XXXX|  25.35  12.915  40.493  34.620 1499.8676 16:27:32.90M
2015-11-03T16:27:44.891Z|I-OCEAN7-304-XXXX|  25.35  12.915  40.493  34.620 1499.8687 16:27:33.14M
2015-11-03T16:27:45.091Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.494  34.621 1499.8706 16:27:33.32M
2015-11-03T16:27:45.296Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.495  34.621 1499.8710 16:27:33.52M
2015-11-03T16:27:45.501Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.488  34.615 1499.8628 16:27:33.72M
2015-11-03T16:27:45.706Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.488  34.615 1499.8632 16:27:33.92M
2015-11-03T16:27:45.906Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.481  34.609 1499.8553 16:27:34.14M
2015-11-03T16:27:46.111Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.487  34.614 1499.8619 16:27:34.34M
2015-11-03T16:27:46.311Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.488  34.615 1499.8635 16:27:34.54M
2015-11-03T16:27:46.516Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.488  34.616 1499.8643 16:27:34.74M
2015-11-03T16:27:46.716Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.487  34.614 1499.8633 16:27:34.94M
2015-11-03T16:27:46.921Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.486  34.611 1499.8665 16:27:35.15M
2015-11-03T16:27:47.121Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.482  34.608 1499.8636 16:27:35.35M
2015-11-03T16:27:47.326Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.616 1499.8746 16:27:35.55M
2015-11-03T16:27:47.531Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.616 1499.8746 16:27:35.75M
2015-11-03T16:27:47.736Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.492  34.616 1499.8766 16:27:35.95M
2015-11-03T16:27:47.936Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.491  34.615 1499.8761 16:27:36.17M
2015-11-03T16:27:48.141Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.490  34.614 1499.8745 16:27:36.37M
2015-11-03T16:27:48.341Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.488  34.613 1499.8730 16:27:36.57M
2015-11-03T16:27:48.546Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.487  34.612 1499.8705 16:27:36.76M
2015-11-03T16:27:48.751Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.486  34.611 1499.8687 16:27:36.97M
2015-11-03T16:27:48.951Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.485  34.611 1499.8663 16:27:37.18M
2015-11-03T16:27:49.171Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.485  34.611 1499.8643 16:27:37.38M
2015-11-03T16:27:49.361Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.484  34.611 1499.8623 16:27:37.60M
2015-11-03T16:27:49.556Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.484  34.610 1499.8616 16:27:37.78M
2015-11-03T16:27:49.766Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.484  34.611 1499.8613 16:27:38.00M
2015-11-03T16:27:49.966Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.488  34.615 1499.8658 16:27:38.20M
2015-11-03T16:27:50.171Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.486  34.613 1499.8630 16:27:38.40M
2015-11-03T16:27:50.371Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.485  34.612 1499.8605 16:27:38.60M
2015-11-03T16:27:50.576Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.482  34.610 1499.8575 16:27:38.80M
2015-11-03T16:27:50.781Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.483  34.610 1499.8583 16:27:39.01M
2015-11-03T16:27:50.981Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.483  34.610 1499.8571 16:27:39.21M
2015-11-03T16:27:51.186Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.483  34.611 1499.8577 16:27:39.41M
2015-11-03T16:27:51.386Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.484  34.611 1499.8586 16:27:39.61M
2015-11-03T16:27:51.591Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.484  34.612 1499.8591 16:27:39.81M
2015-11-03T16:27:51.796Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.485  34.613 1499.8589 16:27:40.03M
2015-11-03T16:27:51.997Z|I-OCEAN7-304-XXXX|  25.38  12.914  40.486  34.614 1499.8588 16:27:40.23M
2015-11-03T16:27:52.201Z|I-OCEAN7-304-XXXX|  25.39  12.914  40.486  34.614 1499.8585 16:27:40.43M
2015-11-03T16:27:52.418Z|I-OCEAN7-304-XXXX|  25.39  12.914  40.486  34.615 1499.8585 16:27:40.63M
2015-11-03T16:27:52.606Z|I-OCEAN7-304-XXXX|  25.35  12.914  40.486  34.615 1499.8579 16:27:40.83M
2015-11-03T16:27:52.806Z|I-OCEAN7-304-XXXX|  25.37  12.914  40.487  34.615 1499.8583 16:27:41.05M
2015-11-03T16:27:53.011Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.487  34.615 1499.8584 16:27:41.24M
2015-11-03T16:27:53.216Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.486  34.615 1499.8584 16:27:41.44M
2015-11-03T16:27:53.416Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.487  34.615 1499.8599 16:27:41.64M
2015-11-03T16:27:53.637Z|I-OCEAN7-304-XXXX|  25.46  12.914  40.487  34.615 1499.8608 16:27:41.84M
2015-11-03T16:27:53.821Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.488  34.616 1499.8615 16:27:42.07M
2015-11-03T16:27:54.026Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.489  34.617 1499.8623 16:27:42.26M
2015-11-03T16:27:54.231Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.489  34.617 1499.8625 16:27:42.46M
2015-11-03T16:27:54.431Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.490  34.617 1499.8633 16:27:42.66M
2015-11-03T16:27:54.636Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.490  34.618 1499.8646 16:27:42.85M
2015-11-03T16:27:54.836Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.491  34.618 1499.8663 16:27:43.07M
2015-11-03T16:27:55.046Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.491  34.618 1499.8671 16:27:43.27M
2015-11-03T16:27:55.246Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.491  34.618 1499.8678 16:27:43.47M
2015-11-03T16:27:55.446Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.492  34.618 1499.8695 16:27:43.67M
2015-11-03T16:27:55.651Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.493  34.619 1499.8705 16:27:43.87M
2015-11-03T16:27:55.857Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.492  34.618 1499.8710 16:27:44.09M
2015-11-03T16:27:56.056Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.492  34.618 1499.8711 16:27:44.29M
2015-11-03T16:27:56.261Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.492  34.618 1499.8701 16:27:44.49M
2015-11-03T16:27:56.466Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.493  34.620 1499.8708 16:27:44.68M
2015-11-03T16:27:56.666Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.494  34.620 1499.8708 16:27:44.89M
2015-11-03T16:27:56.871Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.494  34.620 1499.8710 16:27:45.11M
2015-11-03T16:27:57.071Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.494  34.621 1499.8710 16:27:45.30M
2015-11-03T16:27:57.287Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.495  34.622 1499.8718 16:27:45.50M
2015-11-03T16:27:57.476Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.496  34.623 1499.8738 16:27:45.70M
2015-11-03T16:27:57.682Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.497  34.623 1499.8754 16:27:45.90M
2015-11-03T16:27:57.886Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.499  34.625 1499.8783 16:27:46.12M
2015-11-03T16:27:58.106Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.497  34.623 1499.8776 16:27:46.32M
2015-11-03T16:27:58.291Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.622 1499.8785 16:27:46.53M
2015-11-03T16:27:58.491Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.497  34.622 1499.8792 16:27:46.72M
2015-11-03T16:27:58.696Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.496  34.620 1499.8785 16:27:46.91M
2015-11-03T16:27:58.901Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8767 16:27:47.13M
2015-11-03T16:27:59.106Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.492  34.617 1499.8748 16:27:47.33M
2015-11-03T16:27:59.306Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.493  34.617 1499.8767 16:27:47.53M
2015-11-03T16:27:59.511Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.493  34.617 1499.8762 16:27:47.73M
2015-11-03T16:27:59.711Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.492  34.616 1499.8749 16:27:47.93M
2015-11-03T16:27:59.916Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.619 1499.8779 16:27:48.15M