2015-11-03T16:25:00.034Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.496 34.621 1499.8759 16:24:48.25M 2015-11-03T16:25:00.229Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.497 34.622 1499.8760 16:24:48.45M 2015-11-03T16:25:00.434Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.497 34.623 1499.8759 16:24:48.65M 2015-11-03T16:25:00.639Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.498 34.624 1499.8755 16:24:48.85M 2015-11-03T16:25:00.844Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.498 34.623 1499.8755 16:24:49.07M 2015-11-03T16:25:01.044Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.498 34.624 1499.8752 16:24:49.27M 2015-11-03T16:25:01.253Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.497 34.623 1499.8752 16:24:49.47M 2015-11-03T16:25:01.454Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.496 34.622 1499.8745 16:24:49.67M 2015-11-03T16:25:01.654Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8746 16:24:49.87M 2015-11-03T16:25:01.854Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8723 16:24:50.08M 2015-11-03T16:25:02.059Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.489 34.615 1499.8655 16:24:50.28M 2015-11-03T16:25:02.264Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.489 34.616 1499.8652 16:24:50.48M 2015-11-03T16:25:02.464Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.489 34.616 1499.8651 16:24:50.68M 2015-11-03T16:25:02.669Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.489 34.616 1499.8649 16:24:50.88M 2015-11-03T16:25:02.874Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.489 34.617 1499.8650 16:24:51.10M 2015-11-03T16:25:03.079Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.491 34.618 1499.8666 16:24:51.30M 2015-11-03T16:25:03.279Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.492 34.619 1499.8680 16:24:51.50M 2015-11-03T16:25:03.484Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8707 16:24:51.70M 2015-11-03T16:25:03.684Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.498 34.625 1499.8755 16:24:51.90M 2015-11-03T16:25:03.909Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.499 34.626 1499.8756 16:24:52.11M 2015-11-03T16:25:04.094Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.491 34.619 1499.8674 16:24:52.33M 2015-11-03T16:25:04.294Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.491 34.619 1499.8658 16:24:52.51M 2015-11-03T16:25:04.494Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.491 34.619 1499.8661 16:24:52.71M 2015-11-03T16:25:04.699Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.491 34.619 1499.8666 16:24:52.91M 2015-11-03T16:25:04.899Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.619 1499.8676 16:24:53.13M 2015-11-03T16:25:05.104Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.619 1499.8685 16:24:53.33M 2015-11-03T16:25:05.309Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.493 34.620 1499.8695 16:24:53.53M 2015-11-03T16:25:05.509Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.493 34.620 1499.8684 16:24:53.73M 2015-11-03T16:25:05.714Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.494 34.621 1499.8696 16:24:53.92M 2015-11-03T16:25:05.919Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.622 1499.8701 16:24:54.14M 2015-11-03T16:25:06.124Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.496 34.623 1499.8711 16:24:54.34M 2015-11-03T16:25:06.324Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.497 34.624 1499.8726 16:24:54.54M 2015-11-03T16:25:06.529Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.498 34.625 1499.8730 16:24:54.74M 2015-11-03T16:25:06.729Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.499 34.627 1499.8739 16:24:54.94M 2015-11-03T16:25:06.934Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.500 34.628 1499.8745 16:24:55.16M 2015-11-03T16:25:07.134Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.501 34.628 1499.8755 16:24:55.36M 2015-11-03T16:25:07.339Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.501 34.629 1499.8765 16:24:55.56M 2015-11-03T16:25:07.544Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.501 34.628 1499.8763 16:24:55.76M 2015-11-03T16:25:07.744Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.501 34.628 1499.8759 16:24:55.96M 2015-11-03T16:25:07.949Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.501 34.628 1499.8760 16:24:56.17M 2015-11-03T16:25:08.151Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.500 34.628 1499.8757 16:24:56.37M 2015-11-03T16:25:08.369Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.500 34.627 1499.8755 16:24:56.57M 2015-11-03T16:25:08.559Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.500 34.628 1499.8762 16:24:56.79M 2015-11-03T16:25:08.759Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.500 34.627 1499.8765 16:24:56.97M 2015-11-03T16:25:08.964Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.500 34.627 1499.8771 16:24:57.19M 2015-11-03T16:25:09.169Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.499 34.626 1499.8765 16:24:57.39M 2015-11-03T16:25:09.369Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.499 34.626 1499.8768 16:24:57.59M 2015-11-03T16:25:09.569Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.616 1499.8663 16:24:57.78M 2015-11-03T16:25:09.774Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.614 1499.8656 16:24:58.00M 2015-11-03T16:25:09.979Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.613 1499.8649 16:24:58.20M 2015-11-03T16:25:10.184Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8658 16:24:58.40M 2015-11-03T16:25:10.384Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8665 16:24:58.60M 2015-11-03T16:25:10.589Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.489 34.615 1499.8661 16:24:58.80M 2015-11-03T16:25:10.789Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.621 1499.8732 16:24:59.02M 2015-11-03T16:25:10.994Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8696 16:24:59.22M 2015-11-03T16:25:11.199Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.617 1499.8688 16:24:59.42M 2015-11-03T16:25:11.399Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.617 1499.8683 16:24:59.62M 2015-11-03T16:25:11.604Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8674 16:24:59.82M 2015-11-03T16:25:11.809Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.616 1499.8679 16:25:00.04M 2015-11-03T16:25:12.009Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.616 1499.8669 16:25:00.23M 2015-11-03T16:25:12.214Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.616 1499.8666 16:25:00.43M 2015-11-03T16:25:12.414Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.617 1499.8676 16:25:00.63M 2015-11-03T16:25:12.619Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8738 16:25:00.83M 2015-11-03T16:25:12.834Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8746 16:25:01.05M 2015-11-03T16:25:13.024Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8755 16:25:01.26M 2015-11-03T16:25:13.229Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.622 1499.8771 16:25:01.45M 2015-11-03T16:25:13.434Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8688 16:25:01.65M 2015-11-03T16:25:13.634Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8696 16:25:01.85M 2015-11-03T16:25:13.834Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.616 1499.8701 16:25:02.06M 2015-11-03T16:25:14.039Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.616 1499.8708 16:25:02.26M 2015-11-03T16:25:14.244Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.617 1499.8718 16:25:02.46M 2015-11-03T16:25:14.439Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.615 1499.8696 16:25:02.66M 2015-11-03T16:25:14.649Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.615 1499.8698 16:25:02.86M 2015-11-03T16:25:14.854Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8689 16:25:03.08M 2015-11-03T16:25:15.054Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8721 16:25:03.28M 2015-11-03T16:25:15.259Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8728 16:25:03.48M 2015-11-03T16:25:15.459Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8716 16:25:03.68M 2015-11-03T16:25:15.664Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8708 16:25:03.88M 2015-11-03T16:25:15.864Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.491 34.616 1499.8696 16:25:04.10M 2015-11-03T16:25:16.069Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.616 1499.8689 16:25:04.29M 2015-11-03T16:25:16.274Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.490 34.616 1499.8674 16:25:04.49M 2015-11-03T16:25:16.474Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8672 16:25:04.69M 2015-11-03T16:25:16.679Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.489 34.616 1499.8660 16:25:04.89M 2015-11-03T16:25:16.884Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.489 34.619 1499.8580 16:25:05.11M 2015-11-03T16:25:17.084Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.497 34.627 1499.8667 16:25:05.31M 2015-11-03T16:25:17.304Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.498 34.628 1499.8676 16:25:05.51M 2015-11-03T16:25:17.489Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.499 34.629 1499.8689 16:25:05.72M 2015-11-03T16:25:17.694Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.499 34.628 1499.8689 16:25:05.90M 2015-11-03T16:25:17.894Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.499 34.628 1499.8700 16:25:06.13M 2015-11-03T16:25:18.100Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.498 34.627 1499.8696 16:25:06.32M 2015-11-03T16:25:18.304Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.498 34.627 1499.8685 16:25:06.52M 2015-11-03T16:25:18.504Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.498 34.627 1499.8689 16:25:06.72M 2015-11-03T16:25:18.709Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.498 34.626 1499.8699 16:25:06.92M 2015-11-03T16:25:18.914Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.498 34.626 1499.8702 16:25:07.14M 2015-11-03T16:25:19.114Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.497 34.625 1499.8711 16:25:07.34M 2015-11-03T16:25:19.319Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.498 34.625 1499.8721 16:25:07.54M 2015-11-03T16:25:19.524Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.498 34.625 1499.8737 16:25:07.74M 2015-11-03T16:25:19.724Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.498 34.625 1499.8755 16:25:07.94M 2015-11-03T16:25:19.929Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.499 34.625 1499.8777 16:25:08.15M 2015-11-03T16:25:20.129Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8766 16:25:08.35M 2015-11-03T16:25:20.330Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.623 1499.8772 16:25:08.55M 2015-11-03T16:25:20.535Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.498 34.624 1499.8773 16:25:08.75M 2015-11-03T16:25:20.739Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.498 34.624 1499.8776 16:25:08.95M 2015-11-03T16:25:20.944Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.624 1499.8761 16:25:09.17M 2015-11-03T16:25:21.145Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.497 34.623 1499.8762 16:25:09.37M 2015-11-03T16:25:21.345Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.498 34.624 1499.8779 16:25:09.57M 2015-11-03T16:25:21.549Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.498 34.624 1499.8788 16:25:09.76M 2015-11-03T16:25:21.770Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.498 34.624 1499.8790 16:25:09.96M 2015-11-03T16:25:21.955Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.503 34.629 1499.8849 16:25:10.20M 2015-11-03T16:25:22.159Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.504 34.629 1499.8846 16:25:10.38M 2015-11-03T16:25:22.365Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.622 1499.8770 16:25:10.58M 2015-11-03T16:25:22.565Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.621 1499.8751 16:25:10.78M 2015-11-03T16:25:22.770Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.621 1499.8740 16:25:11.00M 2015-11-03T16:25:22.975Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.620 1499.8733 16:25:11.20M 2015-11-03T16:25:23.175Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8718 16:25:11.40M 2015-11-03T16:25:23.380Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8698 16:25:11.60M 2015-11-03T16:25:23.585Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8685 16:25:11.80M 2015-11-03T16:25:23.785Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.490 34.616 1499.8673 16:25:12.02M 2015-11-03T16:25:23.990Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8680 16:25:12.22M 2015-11-03T16:25:24.190Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8683 16:25:12.41M 2015-11-03T16:25:24.395Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8689 16:25:12.61M 2015-11-03T16:25:24.595Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.618 1499.8685 16:25:12.81M 2015-11-03T16:25:24.800Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8690 16:25:13.03M 2015-11-03T16:25:25.005Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.490 34.617 1499.8673 16:25:13.23M 2015-11-03T16:25:25.219Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8721 16:25:13.43M 2015-11-03T16:25:25.410Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.621 1499.8718 16:25:13.62M 2015-11-03T16:25:25.610Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8722 16:25:13.83M 2015-11-03T16:25:25.815Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8716 16:25:14.04M 2015-11-03T16:25:26.020Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.493 34.620 1499.8699 16:25:14.24M 2015-11-03T16:25:26.240Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.497 34.623 1499.8735 16:25:14.44M 2015-11-03T16:25:26.425Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.496 34.623 1499.8727 16:25:14.66M 2015-11-03T16:25:26.625Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.495 34.622 1499.8717 16:25:14.84M 2015-11-03T16:25:26.830Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.495 34.621 1499.8706 16:25:15.06M 2015-11-03T16:25:27.030Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.494 34.621 1499.8696 16:25:15.26M 2015-11-03T16:25:27.236Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.621 1499.8693 16:25:15.45M 2015-11-03T16:25:27.440Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.493 34.620 1499.8685 16:25:15.66M 2015-11-03T16:25:27.640Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.492 34.619 1499.8693 16:25:15.86M 2015-11-03T16:25:27.850Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.492 34.619 1499.8689 16:25:16.07M 2015-11-03T16:25:28.050Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.619 1499.8699 16:25:16.28M 2015-11-03T16:25:28.255Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8683 16:25:16.47M 2015-11-03T16:25:28.455Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.618 1499.8698 16:25:16.67M 2015-11-03T16:25:28.660Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.619 1499.8704 16:25:16.87M 2015-11-03T16:25:28.860Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.492 34.619 1499.8701 16:25:17.09M 2015-11-03T16:25:29.065Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.619 1499.8702 16:25:17.29M 2015-11-03T16:25:29.270Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.619 1499.8706 16:25:17.49M 2015-11-03T16:25:29.470Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8666 16:25:17.69M 2015-11-03T16:25:29.675Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8693 16:25:17.89M 2015-11-03T16:25:29.875Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8705 16:25:18.10M 2015-11-03T16:25:30.080Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8699 16:25:18.30M 2015-11-03T16:25:30.285Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.616 1499.8695 16:25:18.50M 2015-11-03T16:25:30.489Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.616 1499.8699 16:25:18.70M 2015-11-03T16:25:30.705Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8696 16:25:18.90M 2015-11-03T16:25:30.890Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.617 1499.8705 16:25:19.14M 2015-11-03T16:25:31.095Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8701 16:25:19.32M 2015-11-03T16:25:31.295Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.617 1499.8710 16:25:19.52M 2015-11-03T16:25:31.500Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8707 16:25:19.72M 2015-11-03T16:25:31.705Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.618 1499.8712 16:25:19.91M 2015-11-03T16:25:31.905Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.618 1499.8711 16:25:20.13M 2015-11-03T16:25:32.110Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8711 16:25:20.33M 2015-11-03T16:25:32.310Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8719 16:25:20.53M 2015-11-03T16:25:32.515Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8729 16:25:20.73M 2015-11-03T16:25:32.720Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.620 1499.8743 16:25:20.93M 2015-11-03T16:25:32.920Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.621 1499.8754 16:25:21.15M 2015-11-03T16:25:33.126Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.622 1499.8765 16:25:21.35M 2015-11-03T16:25:33.325Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8708 16:25:21.55M 2015-11-03T16:25:33.530Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8704 16:25:21.74M 2015-11-03T16:25:33.730Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8699 16:25:21.95M 2015-11-03T16:25:33.935Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.618 1499.8688 16:25:22.16M 2015-11-03T16:25:34.140Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.618 1499.8687 16:25:22.36M 2015-11-03T16:25:34.345Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.491 34.618 1499.8682 16:25:22.56M 2015-11-03T16:25:34.545Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.617 1499.8662 16:25:22.76M 2015-11-03T16:25:34.750Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.490 34.617 1499.8665 16:25:22.96M 2015-11-03T16:25:34.950Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.617 1499.8661 16:25:23.18M 2015-11-03T16:25:35.170Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.616 1499.8662 16:25:23.38M 2015-11-03T16:25:35.360Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.615 1499.8658 16:25:23.59M 2015-11-03T16:25:35.560Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.613 1499.8635 16:25:23.78M 2015-11-03T16:25:35.765Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.613 1499.8636 16:25:23.97M 2015-11-03T16:25:35.965Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.488 34.615 1499.8630 16:25:24.19M 2015-11-03T16:25:36.170Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.615 1499.8660 16:25:24.39M 2015-11-03T16:25:36.375Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.615 1499.8677 16:25:24.59M 2015-11-03T16:25:36.575Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8683 16:25:24.79M 2015-11-03T16:25:36.780Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8683 16:25:25.01M 2015-11-03T16:25:36.985Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8705 16:25:25.21M 2015-11-03T16:25:37.185Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8704 16:25:25.41M 2015-11-03T16:25:37.390Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8779 16:25:25.61M 2015-11-03T16:25:37.590Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.620 1499.8774 16:25:25.81M 2015-11-03T16:25:37.795Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8772 16:25:26.02M 2015-11-03T16:25:38.000Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.498 34.623 1499.8806 16:25:26.23M 2015-11-03T16:25:38.200Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.624 1499.8806 16:25:26.42M 2015-11-03T16:25:38.400Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.624 1499.8796 16:25:26.62M 2015-11-03T16:25:38.605Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.499 34.624 1499.8789 16:25:26.82M 2015-11-03T16:25:38.820Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.499 34.625 1499.8782 16:25:27.04M 2015-11-03T16:25:39.010Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.625 1499.8777 16:25:27.24M 2015-11-03T16:25:39.215Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.624 1499.8777 16:25:27.44M 2015-11-03T16:25:39.415Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.499 34.625 1499.8771 16:25:27.64M 2015-11-03T16:25:39.656Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.498 34.624 1499.8760 16:25:27.83M 2015-11-03T16:25:39.825Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.624 1499.8752 16:25:28.07M 2015-11-03T16:25:40.025Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.497 34.623 1499.8741 16:25:28.25M 2015-11-03T16:25:40.230Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.496 34.622 1499.8728 16:25:28.45M 2015-11-03T16:25:40.430Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.622 1499.8719 16:25:28.65M 2015-11-03T16:25:40.637Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.494 34.621 1499.8707 16:25:28.85M 2015-11-03T16:25:40.840Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.621 1499.8710 16:25:29.07M 2015-11-03T16:25:41.045Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.493 34.619 1499.8690 16:25:29.27M 2015-11-03T16:25:41.245Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.492 34.619 1499.8683 16:25:29.47M 2015-11-03T16:25:41.450Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.492 34.618 1499.8685 16:25:29.67M 2015-11-03T16:25:41.650Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.618 1499.8689 16:25:29.87M 2015-11-03T16:25:41.855Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8694 16:25:30.08M 2015-11-03T16:25:42.060Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.617 1499.8684 16:25:30.28M 2015-11-03T16:25:42.260Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.617 1499.8684 16:25:30.48M 2015-11-03T16:25:42.465Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.618 1499.8687 16:25:30.68M 2015-11-03T16:25:42.670Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.622 1499.8732 16:25:30.88M 2015-11-03T16:25:42.871Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.622 1499.8722 16:25:31.10M 2015-11-03T16:25:43.076Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.622 1499.8717 16:25:31.30M 2015-11-03T16:25:43.277Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.495 34.622 1499.8727 16:25:31.50M 2015-11-03T16:25:43.480Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.622 1499.8734 16:25:31.70M 2015-11-03T16:25:43.681Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.624 1499.8757 16:25:31.90M 2015-11-03T16:25:43.886Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.498 34.624 1499.8767 16:25:32.11M 2015-11-03T16:25:44.106Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.625 1499.8768 16:25:32.31M 2015-11-03T16:25:44.290Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.625 1499.8772 16:25:32.53M 2015-11-03T16:25:44.490Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.499 34.625 1499.8782 16:25:32.71M 2015-11-03T16:25:44.700Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.500 34.626 1499.8783 16:25:32.91M 2015-11-03T16:25:44.900Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.499 34.625 1499.8773 16:25:33.13M 2015-11-03T16:25:45.105Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.498 34.624 1499.8773 16:25:33.33M 2015-11-03T16:25:45.306Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8721 16:25:33.53M 2015-11-03T16:25:45.506Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.619 1499.8724 16:25:33.72M 2015-11-03T16:25:45.710Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.618 1499.8723 16:25:33.92M 2015-11-03T16:25:45.918Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8718 16:25:34.14M 2015-11-03T16:25:46.153Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8723 16:25:34.34M 2015-11-03T16:25:46.321Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.618 1499.8722 16:25:34.54M 2015-11-03T16:25:46.526Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8732 16:25:34.74M 2015-11-03T16:25:46.726Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.620 1499.8740 16:25:34.94M 2015-11-03T16:25:46.931Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.619 1499.8737 16:25:35.16M 2015-11-03T16:25:47.136Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.493 34.619 1499.8735 16:25:35.36M 2015-11-03T16:25:47.336Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8734 16:25:35.56M 2015-11-03T16:25:47.541Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.621 1499.8737 16:25:35.76M 2015-11-03T16:25:47.741Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.621 1499.8740 16:25:35.95M 2015-11-03T16:25:47.946Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.621 1499.8739 16:25:36.17M 2015-11-03T16:25:48.151Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8730 16:25:36.37M 2015-11-03T16:25:48.351Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.620 1499.8726 16:25:36.57M 2015-11-03T16:25:48.571Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.620 1499.8712 16:25:36.77M 2015-11-03T16:25:48.761Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.493 34.619 1499.8710 16:25:37.01M 2015-11-03T16:25:48.961Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.496 34.623 1499.8744 16:25:37.19M 2015-11-03T16:25:49.161Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.496 34.623 1499.8746 16:25:37.39M 2015-11-03T16:25:49.366Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.497 34.623 1499.8750 16:25:37.58M 2015-11-03T16:25:49.571Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.498 34.624 1499.8768 16:25:37.78M 2015-11-03T16:25:49.776Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.498 34.624 1499.8760 16:25:38.01M 2015-11-03T16:25:49.976Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.624 1499.8771 16:25:38.20M 2015-11-03T16:25:50.181Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.625 1499.8783 16:25:38.40M 2015-11-03T16:25:50.381Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.500 34.625 1499.8795 16:25:38.60M 2015-11-03T16:25:50.586Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8694 16:25:38.80M 2015-11-03T16:25:50.791Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8695 16:25:39.02M 2015-11-03T16:25:50.991Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8690 16:25:39.22M 2015-11-03T16:25:51.196Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.614 1499.8685 16:25:39.42M 2015-11-03T16:25:51.396Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8698 16:25:39.62M 2015-11-03T16:25:51.601Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.489 34.614 1499.8700 16:25:39.82M 2015-11-03T16:25:51.801Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8702 16:25:40.03M 2015-11-03T16:25:52.006Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8712 16:25:40.23M 2015-11-03T16:25:52.211Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.491 34.616 1499.8721 16:25:40.43M 2015-11-03T16:25:52.411Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.492 34.616 1499.8732 16:25:40.63M 2015-11-03T16:25:52.616Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.493 34.620 1499.8678 16:25:40.83M 2015-11-03T16:25:52.821Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.493 34.621 1499.8663 16:25:41.05M 2015-11-03T16:25:53.041Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.493 34.621 1499.8673 16:25:41.25M 2015-11-03T16:25:53.226Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.494 34.622 1499.8672 16:25:41.47M 2015-11-03T16:25:53.426Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.494 34.622 1499.8679 16:25:41.65M 2015-11-03T16:25:53.631Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.494 34.622 1499.8679 16:25:41.84M 2015-11-03T16:25:53.837Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.494 34.622 1499.8680 16:25:42.06M 2015-11-03T16:25:54.037Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.494 34.622 1499.8676 16:25:42.26M 2015-11-03T16:25:54.241Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.493 34.621 1499.8683 16:25:42.46M 2015-11-03T16:25:54.446Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.620 1499.8679 16:25:42.66M 2015-11-03T16:25:54.646Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.492 34.619 1499.8680 16:25:42.86M 2015-11-03T16:25:54.851Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.492 34.619 1499.8678 16:25:43.08M 2015-11-03T16:25:55.051Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.491 34.618 1499.8673 16:25:43.28M 2015-11-03T16:25:55.256Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8685 16:25:43.48M 2015-11-03T16:25:55.456Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8698 16:25:43.67M 2015-11-03T16:25:55.661Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.617 1499.8710 16:25:43.87M 2015-11-03T16:25:55.866Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8722 16:25:44.09M 2015-11-03T16:25:56.066Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.617 1499.8734 16:25:44.29M 2015-11-03T16:25:56.271Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8745 16:25:44.49M 2015-11-03T16:25:56.471Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8737 16:25:44.69M 2015-11-03T16:25:56.676Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8734 16:25:44.89M 2015-11-03T16:25:56.876Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.616 1499.8733 16:25:45.11M 2015-11-03T16:25:57.081Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8733 16:25:45.31M 2015-11-03T16:25:57.286Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8740 16:25:45.51M 2015-11-03T16:25:57.506Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8691 16:25:45.71M 2015-11-03T16:25:57.691Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8700 16:25:45.92M 2015-11-03T16:25:57.891Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8711 16:25:46.12M 2015-11-03T16:25:58.101Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8733 16:25:46.32M 2015-11-03T16:25:58.296Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8765 16:25:46.52M 2015-11-03T16:25:58.511Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8756 16:25:46.72M 2015-11-03T16:25:58.706Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8745 16:25:46.92M 2015-11-03T16:25:58.911Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.610 1499.8640 16:25:47.14M 2015-11-03T16:25:59.111Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.484 34.610 1499.8623 16:25:47.34M 2015-11-03T16:25:59.316Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.484 34.610 1499.8627 16:25:47.54M 2015-11-03T16:25:59.516Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.485 34.611 1499.8634 16:25:47.74M 2015-11-03T16:25:59.721Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.612 1499.8639 16:25:47.93M 2015-11-03T16:25:59.926Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.613 1499.8641 16:25:48.15M