2015-11-03T16:24:00.136Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.500  34.626 1499.8777 16:23:48.36M
2015-11-03T16:24:00.341Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.498  34.624 1499.8766 16:23:48.55M
2015-11-03T16:24:00.541Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.497  34.623 1499.8750 16:23:48.75M
2015-11-03T16:24:00.746Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.495  34.621 1499.8739 16:23:48.95M
2015-11-03T16:24:00.946Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.494  34.620 1499.8722 16:23:49.17M
2015-11-03T16:24:01.151Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.491  34.617 1499.8691 16:23:49.37M
2015-11-03T16:24:01.371Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.490  34.616 1499.8694 16:23:49.57M
2015-11-03T16:24:01.556Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.489  34.616 1499.8677 16:23:49.79M
2015-11-03T16:24:01.761Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.492  34.618 1499.8705 16:23:49.97M
2015-11-03T16:24:01.961Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.492  34.618 1499.8711 16:23:50.19M
2015-11-03T16:24:02.166Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.492  34.619 1499.8706 16:23:50.38M
2015-11-03T16:24:02.371Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.489  34.615 1499.8666 16:23:50.59M
2015-11-03T16:24:02.571Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.489  34.615 1499.8665 16:23:50.78M
2015-11-03T16:24:02.776Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.489  34.615 1499.8668 16:23:51.00M
2015-11-03T16:24:02.981Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.489  34.615 1499.8677 16:23:51.20M
2015-11-03T16:24:03.181Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.490  34.616 1499.8684 16:23:51.40M
2015-11-03T16:24:03.386Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.490  34.616 1499.8688 16:23:51.60M
2015-11-03T16:24:03.591Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.490  34.616 1499.8699 16:23:51.80M
2015-11-03T16:24:03.791Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.489  34.616 1499.8687 16:23:52.02M
2015-11-03T16:24:03.996Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.489  34.616 1499.8689 16:23:52.22M
2015-11-03T16:24:04.198Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.489  34.616 1499.8690 16:23:52.42M
2015-11-03T16:24:04.401Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.490  34.616 1499.8684 16:23:52.61M
2015-11-03T16:24:04.602Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.490  34.616 1499.8679 16:23:52.81M
2015-11-03T16:24:04.806Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.490  34.616 1499.8690 16:23:53.03M
2015-11-03T16:24:05.022Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.490  34.616 1499.8689 16:23:53.23M
2015-11-03T16:24:05.211Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.490  34.617 1499.8693 16:23:53.43M
2015-11-03T16:24:05.416Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.491  34.617 1499.8695 16:23:53.63M
2015-11-03T16:24:05.621Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.491  34.618 1499.8682 16:23:53.83M
2015-11-03T16:24:05.837Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.491  34.618 1499.8668 16:23:54.05M
2015-11-03T16:24:06.026Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.490  34.617 1499.8663 16:23:54.26M
2015-11-03T16:24:06.231Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.489  34.617 1499.8649 16:23:54.44M
2015-11-03T16:24:06.431Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.490  34.617 1499.8646 16:23:54.65M
2015-11-03T16:24:06.631Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.490  34.617 1499.8646 16:23:54.84M
2015-11-03T16:24:06.837Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.491  34.618 1499.8654 16:23:55.06M
2015-11-03T16:24:07.041Z|I-OCEAN7-304-XXXX|  25.32  12.915  40.491  34.619 1499.8657 16:23:55.26M
2015-11-03T16:24:07.255Z|I-OCEAN7-304-XXXX|  25.34  12.915  40.492  34.619 1499.8668 16:23:55.46M
2015-11-03T16:24:07.447Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.492  34.619 1499.8677 16:23:55.66M
2015-11-03T16:24:07.651Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.493  34.620 1499.8684 16:23:55.86M
2015-11-03T16:24:07.851Z|I-OCEAN7-304-XXXX|  25.35  12.915  40.497  34.623 1499.8726 16:23:56.08M
2015-11-03T16:24:08.056Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.491  34.618 1499.8669 16:23:56.28M
2015-11-03T16:24:08.256Z|I-OCEAN7-304-XXXX|  25.33  12.915  40.490  34.617 1499.8655 16:23:56.48M
2015-11-03T16:24:08.462Z|I-OCEAN7-304-XXXX|  25.33  12.915  40.490  34.617 1499.8646 16:23:56.67M
2015-11-03T16:24:08.662Z|I-OCEAN7-304-XXXX|  25.33  12.915  40.490  34.616 1499.8644 16:23:56.87M
2015-11-03T16:24:08.866Z|I-OCEAN7-304-XXXX|  25.33  12.916  40.489  34.616 1499.8641 16:23:57.09M
2015-11-03T16:24:09.071Z|I-OCEAN7-304-XXXX|  25.32  12.915  40.488  34.615 1499.8628 16:23:57.29M
2015-11-03T16:24:09.271Z|I-OCEAN7-304-XXXX|  25.32  12.916  40.487  34.614 1499.8618 16:23:57.49M
2015-11-03T16:24:09.477Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.486  34.613 1499.8619 16:23:57.69M
2015-11-03T16:24:09.681Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.493  34.620 1499.8712 16:23:57.89M
2015-11-03T16:24:09.881Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.494  34.620 1499.8722 16:23:58.11M
2015-11-03T16:24:10.087Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.494  34.620 1499.8733 16:23:58.31M
2015-11-03T16:24:10.307Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.495  34.621 1499.8735 16:23:58.50M
2015-11-03T16:24:10.491Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.496  34.621 1499.8739 16:23:58.72M
2015-11-03T16:24:10.698Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.497  34.622 1499.8754 16:23:58.90M
2015-11-03T16:24:10.904Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.498  34.623 1499.8765 16:23:59.12M
2015-11-03T16:24:11.102Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.499  34.625 1499.8778 16:23:59.32M
2015-11-03T16:24:11.302Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.499  34.625 1499.8784 16:23:59.52M
2015-11-03T16:24:11.507Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.500  34.626 1499.8794 16:23:59.72M
2015-11-03T16:24:11.712Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.500  34.626 1499.8794 16:23:59.91M
2015-11-03T16:24:11.907Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.499  34.625 1499.8783 16:24:00.14M
2015-11-03T16:24:12.112Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.499  34.625 1499.8781 16:24:00.33M
2015-11-03T16:24:12.322Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.499  34.625 1499.8778 16:24:00.53M
2015-11-03T16:24:12.523Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.492  34.619 1499.8691 16:24:00.74M
2015-11-03T16:24:12.727Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.491  34.618 1499.8674 16:24:00.93M
2015-11-03T16:24:12.927Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.490  34.617 1499.8668 16:24:01.15M
2015-11-03T16:24:13.127Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.490  34.617 1499.8678 16:24:01.35M
2015-11-03T16:24:13.332Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.490  34.617 1499.8677 16:24:01.55M
2015-11-03T16:24:13.537Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.490  34.617 1499.8672 16:24:01.75M
2015-11-03T16:24:13.742Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.490  34.617 1499.8668 16:24:01.95M
2015-11-03T16:24:13.942Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.490  34.617 1499.8672 16:24:02.17M
2015-11-03T16:24:14.147Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.495  34.621 1499.8722 16:24:02.37M
2015-11-03T16:24:14.347Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.495  34.622 1499.8733 16:24:02.56M
2015-11-03T16:24:14.552Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.496  34.623 1499.8738 16:24:02.76M
2015-11-03T16:24:14.772Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.497  34.624 1499.8749 16:24:02.96M
2015-11-03T16:24:14.957Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.498  34.625 1499.8765 16:24:03.20M
2015-11-03T16:24:15.162Z|I-OCEAN7-304-XXXX|  25.52  12.915  40.499  34.626 1499.8782 16:24:03.38M
2015-11-03T16:24:15.367Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.500  34.627 1499.8789 16:24:03.58M
2015-11-03T16:24:15.567Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.502  34.629 1499.8798 16:24:03.78M
2015-11-03T16:24:15.772Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.499  34.626 1499.8766 16:24:04.00M
2015-11-03T16:24:15.972Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.499  34.625 1499.8759 16:24:04.20M
2015-11-03T16:24:16.172Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.498  34.625 1499.8751 16:24:04.39M
2015-11-03T16:24:16.377Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.498  34.624 1499.8741 16:24:04.59M
2015-11-03T16:24:16.582Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.497  34.624 1499.8740 16:24:04.79M
2015-11-03T16:24:16.787Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.500  34.627 1499.8777 16:24:05.01M
2015-11-03T16:24:16.987Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.500  34.627 1499.8779 16:24:05.21M
2015-11-03T16:24:17.193Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.500  34.627 1499.8779 16:24:05.41M
2015-11-03T16:24:17.397Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.500  34.627 1499.8761 16:24:05.61M
2015-11-03T16:24:17.597Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.499  34.626 1499.8765 16:24:05.81M
2015-11-03T16:24:17.802Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.498  34.625 1499.8755 16:24:06.03M
2015-11-03T16:24:18.002Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.495  34.622 1499.8716 16:24:06.23M
2015-11-03T16:24:18.202Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.494  34.621 1499.8701 16:24:06.42M
2015-11-03T16:24:18.412Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.493  34.620 1499.8683 16:24:06.62M
2015-11-03T16:24:18.612Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.496  34.622 1499.8722 16:24:06.82M
2015-11-03T16:24:18.817Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.496  34.622 1499.8719 16:24:07.04M
2015-11-03T16:24:19.017Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.495  34.622 1499.8716 16:24:07.24M
2015-11-03T16:24:19.237Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.500  34.627 1499.8766 16:24:07.44M
2015-11-03T16:24:19.417Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.501  34.628 1499.8777 16:24:07.66M
2015-11-03T16:24:19.627Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.501  34.628 1499.8776 16:24:07.83M
2015-11-03T16:24:19.832Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.501  34.628 1499.8771 16:24:08.06M
2015-11-03T16:24:20.032Z|I-OCEAN7-304-XXXX|  25.42  12.914  40.501  34.628 1499.8761 16:24:08.26M
2015-11-03T16:24:20.232Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.501  34.628 1499.8760 16:24:08.45M
2015-11-03T16:24:20.437Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.501  34.628 1499.8774 16:24:08.65M
2015-11-03T16:24:20.642Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.500  34.627 1499.8772 16:24:08.85M
2015-11-03T16:24:20.847Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.497  34.624 1499.8738 16:24:09.07M
2015-11-03T16:24:21.047Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.497  34.623 1499.8737 16:24:09.27M
2015-11-03T16:24:21.252Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.497  34.623 1499.8741 16:24:09.47M
2015-11-03T16:24:21.452Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.497  34.623 1499.8744 16:24:09.67M
2015-11-03T16:24:21.657Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.497  34.623 1499.8743 16:24:09.87M
2015-11-03T16:24:21.862Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.497  34.623 1499.8733 16:24:10.09M
2015-11-03T16:24:22.062Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.497  34.624 1499.8735 16:24:10.29M
2015-11-03T16:24:22.267Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.498  34.625 1499.8746 16:24:10.48M
2015-11-03T16:24:22.467Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.499  34.626 1499.8761 16:24:10.68M
2015-11-03T16:24:22.672Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.500  34.626 1499.8778 16:24:10.88M
2015-11-03T16:24:22.872Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.501  34.627 1499.8790 16:24:11.10M
2015-11-03T16:24:23.077Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.502  34.628 1499.8798 16:24:11.30M
2015-11-03T16:24:23.282Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.503  34.629 1499.8806 16:24:11.50M
2015-11-03T16:24:23.487Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.501  34.628 1499.8787 16:24:11.70M
2015-11-03T16:24:23.707Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.500  34.627 1499.8766 16:24:11.90M
2015-11-03T16:24:23.892Z|I-OCEAN7-304-XXXX|  25.39  12.914  40.499  34.626 1499.8739 16:24:12.13M
2015-11-03T16:24:24.092Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.497  34.625 1499.8723 16:24:12.32M
2015-11-03T16:24:24.297Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.498  34.625 1499.8730 16:24:12.51M
2015-11-03T16:24:24.497Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.498  34.625 1499.8738 16:24:12.71M
2015-11-03T16:24:24.702Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.498  34.625 1499.8743 16:24:12.91M
2015-11-03T16:24:24.907Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.498  34.625 1499.8759 16:24:13.13M
2015-11-03T16:24:25.107Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.498  34.624 1499.8761 16:24:13.33M
2015-11-03T16:24:25.312Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.499  34.625 1499.8771 16:24:13.53M
2015-11-03T16:24:25.517Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.500  34.626 1499.8785 16:24:13.73M
2015-11-03T16:24:25.717Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.500  34.625 1499.8790 16:24:13.93M
2015-11-03T16:24:25.922Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.499  34.625 1499.8781 16:24:14.15M
2015-11-03T16:24:26.122Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.499  34.624 1499.8785 16:24:14.34M
2015-11-03T16:24:26.327Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.499  34.624 1499.8782 16:24:14.54M
2015-11-03T16:24:26.532Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.498  34.624 1499.8787 16:24:14.74M
2015-11-03T16:24:26.732Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.498  34.623 1499.8774 16:24:14.94M
2015-11-03T16:24:26.937Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.498  34.623 1499.8778 16:24:15.16M
2015-11-03T16:24:27.142Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.497  34.622 1499.8776 16:24:15.36M
2015-11-03T16:24:27.342Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.497  34.622 1499.8779 16:24:15.56M
2015-11-03T16:24:27.547Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.497  34.622 1499.8781 16:24:15.76M
2015-11-03T16:24:27.747Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.497  34.621 1499.8788 16:24:15.96M
2015-11-03T16:24:27.952Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.497  34.621 1499.8784 16:24:16.18M
2015-11-03T16:24:28.172Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.497  34.621 1499.8794 16:24:16.38M
2015-11-03T16:24:28.357Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.621 1499.8794 16:24:16.59M
2015-11-03T16:24:28.562Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.496  34.621 1499.8789 16:24:16.77M
2015-11-03T16:24:28.762Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.621 1499.8788 16:24:16.97M
2015-11-03T16:24:28.967Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.622 1499.8792 16:24:17.19M
2015-11-03T16:24:29.172Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.494  34.619 1499.8752 16:24:17.39M
2015-11-03T16:24:29.372Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.485  34.610 1499.8649 16:24:17.59M
2015-11-03T16:24:29.572Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.487  34.613 1499.8669 16:24:17.79M
2015-11-03T16:24:29.777Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.488  34.614 1499.8680 16:24:18.01M
2015-11-03T16:24:29.982Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.489  34.614 1499.8689 16:24:18.21M
2015-11-03T16:24:30.188Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.497  34.622 1499.8789 16:24:18.41M
2015-11-03T16:24:30.382Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.498  34.623 1499.8785 16:24:18.60M
2015-11-03T16:24:30.594Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.498  34.624 1499.8784 16:24:18.80M
2015-11-03T16:24:30.798Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.499  34.624 1499.8785 16:24:19.02M
2015-11-03T16:24:30.997Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.499  34.625 1499.8792 16:24:19.22M
2015-11-03T16:24:31.197Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.499  34.625 1499.8792 16:24:19.42M
2015-11-03T16:24:31.402Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.500  34.626 1499.8796 16:24:19.62M
2015-11-03T16:24:31.607Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.500  34.626 1499.8810 16:24:19.82M
2015-11-03T16:24:31.812Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.499  34.625 1499.8812 16:24:20.04M
2015-11-03T16:24:32.012Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.499  34.624 1499.8820 16:24:20.24M
2015-11-03T16:24:32.212Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.498  34.623 1499.8818 16:24:20.43M
2015-11-03T16:24:32.430Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.498  34.623 1499.8806 16:24:20.63M
2015-11-03T16:24:32.637Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.498  34.622 1499.8799 16:24:20.83M
2015-11-03T16:24:32.827Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.497  34.622 1499.8793 16:24:21.07M
2015-11-03T16:24:33.027Z|I-OCEAN7-304-XXXX|  25.49  12.913  40.496  34.624 1499.8688 16:24:21.25M
2015-11-03T16:24:33.228Z|I-OCEAN7-304-XXXX|  25.42  12.913  40.495  34.624 1499.8661 16:24:21.45M
2015-11-03T16:24:33.433Z|I-OCEAN7-304-XXXX|  25.42  12.912  40.496  34.626 1499.8667 16:24:21.65M
2015-11-03T16:24:33.638Z|I-OCEAN7-304-XXXX|  25.42  12.912  40.496  34.626 1499.8655 16:24:21.85M
2015-11-03T16:24:33.838Z|I-OCEAN7-304-XXXX|  25.42  12.912  40.497  34.627 1499.8656 16:24:22.07M
2015-11-03T16:24:34.043Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.497  34.628 1499.8662 16:24:22.26M
2015-11-03T16:24:34.248Z|I-OCEAN7-304-XXXX|  25.39  12.912  40.499  34.629 1499.8671 16:24:22.46M
2015-11-03T16:24:34.448Z|I-OCEAN7-304-XXXX|  25.37  12.912  40.499  34.629 1499.8669 16:24:22.66M
2015-11-03T16:24:34.653Z|I-OCEAN7-304-XXXX|  25.39  12.912  40.498  34.627 1499.8672 16:24:22.86M
2015-11-03T16:24:34.853Z|I-OCEAN7-304-XXXX|  25.34  12.912  40.497  34.626 1499.8660 16:24:23.08M
2015-11-03T16:24:35.058Z|I-OCEAN7-304-XXXX|  25.34  12.913  40.496  34.625 1499.8667 16:24:23.28M
2015-11-03T16:24:35.263Z|I-OCEAN7-304-XXXX|  25.31  12.913  40.497  34.626 1499.8683 16:24:23.48M
2015-11-03T16:24:35.463Z|I-OCEAN7-304-XXXX|  25.32  12.914  40.497  34.626 1499.8694 16:24:23.68M
2015-11-03T16:24:35.668Z|I-OCEAN7-304-XXXX|  25.35  12.914  40.498  34.625 1499.8708 16:24:23.88M
2015-11-03T16:24:35.868Z|I-OCEAN7-304-XXXX|  25.34  12.914  40.498  34.626 1499.8722 16:24:24.10M
2015-11-03T16:24:36.074Z|I-OCEAN7-304-XXXX|  25.33  12.915  40.499  34.625 1499.8739 16:24:24.29M
2015-11-03T16:24:36.278Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.500  34.626 1499.8768 16:24:24.50M
2015-11-03T16:24:36.483Z|I-OCEAN7-304-XXXX|  25.32  12.916  40.501  34.628 1499.8783 16:24:24.69M
2015-11-03T16:24:36.683Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.498  34.624 1499.8746 16:24:24.89M
2015-11-03T16:24:36.888Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.496  34.622 1499.8738 16:24:25.11M
2015-11-03T16:24:37.108Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.498  34.624 1499.8755 16:24:25.31M
2015-11-03T16:24:37.293Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.498  34.624 1499.8752 16:24:25.53M
2015-11-03T16:24:37.493Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.498  34.624 1499.8755 16:24:25.71M
2015-11-03T16:24:37.698Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.499  34.625 1499.8766 16:24:25.91M
2015-11-03T16:24:37.898Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.494  34.620 1499.8711 16:24:26.13M
2015-11-03T16:24:38.103Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.493  34.619 1499.8690 16:24:26.32M
2015-11-03T16:24:38.308Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.491  34.618 1499.8669 16:24:26.52M
2015-11-03T16:24:38.508Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.492  34.618 1499.8683 16:24:26.72M
2015-11-03T16:24:38.714Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.492  34.619 1499.8691 16:24:26.92M
2015-11-03T16:24:38.913Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.493  34.620 1499.8704 16:24:27.14M
2015-11-03T16:24:39.118Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.494  34.621 1499.8708 16:24:27.34M
2015-11-03T16:24:39.326Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.495  34.621 1499.8712 16:24:27.54M
2015-11-03T16:24:39.523Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.494  34.621 1499.8708 16:24:27.74M
2015-11-03T16:24:39.728Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.499  34.626 1499.8760 16:24:27.94M
2015-11-03T16:24:39.928Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.499  34.626 1499.8766 16:24:28.15M
2015-11-03T16:24:40.133Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.492  34.619 1499.8685 16:24:28.35M
2015-11-03T16:24:40.338Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.492  34.619 1499.8688 16:24:28.55M
2015-11-03T16:24:40.538Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.493  34.620 1499.8690 16:24:28.75M
2015-11-03T16:24:40.743Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.502  34.629 1499.8796 16:24:28.95M
2015-11-03T16:24:40.943Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.498  34.624 1499.8744 16:24:29.17M
2015-11-03T16:24:41.148Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.499  34.626 1499.8766 16:24:29.37M
2015-11-03T16:24:41.353Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.497  34.623 1499.8737 16:24:29.57M
2015-11-03T16:24:41.573Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.495  34.622 1499.8721 16:24:29.77M
2015-11-03T16:24:41.758Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.495  34.621 1499.8722 16:24:30.00M
2015-11-03T16:24:41.987Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.486  34.613 1499.8633 16:24:30.19M
2015-11-03T16:24:42.163Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.486  34.613 1499.8628 16:24:30.39M
2015-11-03T16:24:42.368Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.486  34.613 1499.8633 16:24:30.58M
2015-11-03T16:24:42.573Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.487  34.613 1499.8650 16:24:30.78M
2015-11-03T16:24:42.773Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.487  34.613 1499.8647 16:24:31.00M
2015-11-03T16:24:42.973Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.487  34.614 1499.8636 16:24:31.20M
2015-11-03T16:24:43.178Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.487  34.614 1499.8633 16:24:31.40M
2015-11-03T16:24:43.378Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.486  34.613 1499.8633 16:24:31.60M
2015-11-03T16:24:43.588Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.487  34.614 1499.8646 16:24:31.79M
2015-11-03T16:24:43.788Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.489  34.615 1499.8665 16:24:32.02M
2015-11-03T16:24:43.993Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.490  34.617 1499.8678 16:24:32.21M
2015-11-03T16:24:44.193Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.491  34.617 1499.8687 16:24:32.41M
2015-11-03T16:24:44.398Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.492  34.618 1499.8701 16:24:32.61M
2015-11-03T16:24:44.598Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.493  34.619 1499.8719 16:24:32.81M
2015-11-03T16:24:44.803Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.493  34.619 1499.8727 16:24:33.03M
2015-11-03T16:24:45.008Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.493  34.620 1499.8722 16:24:33.23M
2015-11-03T16:24:45.208Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.496  34.623 1499.8748 16:24:33.43M
2015-11-03T16:24:45.413Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.495  34.622 1499.8727 16:24:33.63M
2015-11-03T16:24:45.618Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.494  34.621 1499.8713 16:24:33.83M
2015-11-03T16:24:45.818Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.494  34.621 1499.8707 16:24:34.05M
2015-11-03T16:24:46.038Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.494  34.621 1499.8711 16:24:34.25M
2015-11-03T16:24:46.223Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.494  34.621 1499.8706 16:24:34.46M
2015-11-03T16:24:46.428Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.493  34.620 1499.8694 16:24:34.64M
2015-11-03T16:24:46.633Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.494  34.621 1499.8702 16:24:34.84M
2015-11-03T16:24:46.833Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.494  34.622 1499.8695 16:24:35.06M
2015-11-03T16:24:47.039Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.495  34.622 1499.8704 16:24:35.26M
2015-11-03T16:24:47.238Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.495  34.623 1499.8710 16:24:35.46M
2015-11-03T16:24:47.438Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.496  34.624 1499.8718 16:24:35.66M
2015-11-03T16:24:47.643Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.496  34.624 1499.8711 16:24:35.85M
2015-11-03T16:24:47.853Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.501  34.629 1499.8760 16:24:36.08M
2015-11-03T16:24:48.053Z|I-OCEAN7-304-XXXX|  25.39  12.914  40.497  34.625 1499.8705 16:24:36.28M
2015-11-03T16:24:48.253Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.495  34.623 1499.8685 16:24:36.47M
2015-11-03T16:24:48.458Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.494  34.622 1499.8669 16:24:36.67M
2015-11-03T16:24:48.658Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.492  34.620 1499.8652 16:24:36.87M
2015-11-03T16:24:48.864Z|I-OCEAN7-304-XXXX|  25.39  12.914  40.490  34.618 1499.8630 16:24:37.09M
2015-11-03T16:24:49.068Z|I-OCEAN7-304-XXXX|  25.39  12.914  40.489  34.617 1499.8615 16:24:37.29M
2015-11-03T16:24:49.274Z|I-OCEAN7-304-XXXX|  25.36  12.914  40.489  34.618 1499.8613 16:24:37.49M
2015-11-03T16:24:49.473Z|I-OCEAN7-304-XXXX|  25.30  12.914  40.490  34.618 1499.8612 16:24:37.69M
2015-11-03T16:24:49.678Z|I-OCEAN7-304-XXXX|  25.27  12.914  40.490  34.618 1499.8612 16:24:37.89M
2015-11-03T16:24:49.878Z|I-OCEAN7-304-XXXX|  25.31  12.915  40.491  34.618 1499.8638 16:24:38.11M
2015-11-03T16:24:50.083Z|I-OCEAN7-304-XXXX|  25.34  12.915  40.492  34.620 1499.8662 16:24:38.30M
2015-11-03T16:24:50.288Z|I-OCEAN7-304-XXXX|  25.34  12.915  40.494  34.621 1499.8682 16:24:38.50M
2015-11-03T16:24:50.503Z|I-OCEAN7-304-XXXX|  25.32  12.915  40.495  34.622 1499.8691 16:24:38.70M
2015-11-03T16:24:50.693Z|I-OCEAN7-304-XXXX|  25.33  12.915  40.489  34.617 1499.8633 16:24:38.92M
2015-11-03T16:24:50.898Z|I-OCEAN7-304-XXXX|  25.31  12.915  40.489  34.616 1499.8627 16:24:39.12M
2015-11-03T16:24:51.098Z|I-OCEAN7-304-XXXX|  25.33  12.915  40.493  34.620 1499.8677 16:24:39.32M
2015-11-03T16:24:51.298Z|I-OCEAN7-304-XXXX|  25.33  12.915  40.494  34.622 1499.8690 16:24:39.52M
2015-11-03T16:24:51.503Z|I-OCEAN7-304-XXXX|  25.33  12.915  40.495  34.623 1499.8698 16:24:39.72M
2015-11-03T16:24:51.708Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.497  34.624 1499.8716 16:24:39.92M
2015-11-03T16:24:51.908Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.498  34.626 1499.8740 16:24:40.14M
2015-11-03T16:24:52.115Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.499  34.626 1499.8744 16:24:40.33M
2015-11-03T16:24:52.314Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.489  34.616 1499.8632 16:24:40.53M
2015-11-03T16:24:52.518Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.489  34.616 1499.8638 16:24:40.73M
2015-11-03T16:24:52.718Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.490  34.617 1499.8652 16:24:40.93M
2015-11-03T16:24:52.923Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.491  34.618 1499.8661 16:24:41.15M
2015-11-03T16:24:53.128Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.492  34.619 1499.8668 16:24:41.35M
2015-11-03T16:24:53.334Z|I-OCEAN7-304-XXXX|  25.45  12.914  40.493  34.620 1499.8678 16:24:41.55M
2015-11-03T16:24:53.533Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.493  34.621 1499.8679 16:24:41.75M
2015-11-03T16:24:53.734Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.494  34.621 1499.8699 16:24:41.95M
2015-11-03T16:24:53.938Z|I-OCEAN7-304-XXXX|  25.48  12.914  40.495  34.622 1499.8706 16:24:42.16M
2015-11-03T16:24:54.143Z|I-OCEAN7-304-XXXX|  25.48  12.914  40.496  34.623 1499.8716 16:24:42.36M
2015-11-03T16:24:54.343Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.496  34.623 1499.8721 16:24:42.56M
2015-11-03T16:24:54.543Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.496  34.623 1499.8732 16:24:42.76M
2015-11-03T16:24:54.748Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.497  34.624 1499.8744 16:24:42.96M
2015-11-03T16:24:54.974Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.498  34.625 1499.8751 16:24:43.18M
2015-11-03T16:24:55.158Z|I-OCEAN7-304-XXXX|  25.54  12.915  40.499  34.626 1499.8770 16:24:43.40M
2015-11-03T16:24:55.363Z|I-OCEAN7-304-XXXX|  25.54  12.915  40.500  34.627 1499.8773 16:24:43.58M
2015-11-03T16:24:55.563Z|I-OCEAN7-304-XXXX|  25.52  12.915  40.496  34.624 1499.8735 16:24:43.78M
2015-11-03T16:24:55.763Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.496  34.623 1499.8728 16:24:44.00M
2015-11-03T16:24:55.968Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.496  34.623 1499.8733 16:24:44.19M
2015-11-03T16:24:56.173Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.495  34.622 1499.8729 16:24:44.39M
2015-11-03T16:24:56.378Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.495  34.622 1499.8726 16:24:44.59M
2015-11-03T16:24:56.573Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.494  34.621 1499.8716 16:24:44.79M
2015-11-03T16:24:56.783Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.493  34.620 1499.8707 16:24:45.01M
2015-11-03T16:24:56.983Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.491  34.617 1499.8688 16:24:45.21M
2015-11-03T16:24:57.188Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.491  34.617 1499.8699 16:24:45.41M
2015-11-03T16:24:57.393Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.491  34.617 1499.8713 16:24:45.61M
2015-11-03T16:24:57.594Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.489  34.615 1499.8699 16:24:45.81M
2015-11-03T16:24:57.799Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.490  34.615 1499.8706 16:24:46.03M
2015-11-03T16:24:57.999Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.490  34.615 1499.8715 16:24:46.22M
2015-11-03T16:24:58.204Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.491  34.616 1499.8723 16:24:46.42M
2015-11-03T16:24:58.409Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.491  34.616 1499.8732 16:24:46.62M
2015-11-03T16:24:58.609Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.492  34.617 1499.8733 16:24:46.82M
2015-11-03T16:24:58.814Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.493  34.618 1499.8735 16:24:47.04M
2015-11-03T16:24:59.019Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.493  34.618 1499.8730 16:24:47.24M
2015-11-03T16:24:59.219Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.494  34.619 1499.8744 16:24:47.44M
2015-11-03T16:24:59.434Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.494  34.619 1499.8752 16:24:47.64M
2015-11-03T16:24:59.624Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.495  34.620 1499.8763 16:24:47.85M
2015-11-03T16:24:59.824Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.496  34.621 1499.8766 16:24:48.06M