2015-11-03T16:20:00.171Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8701 16:19:48.36M 2015-11-03T16:20:00.361Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8695 16:19:48.58M 2015-11-03T16:20:00.561Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8690 16:19:48.76M 2015-11-03T16:20:00.766Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8700 16:19:48.96M 2015-11-03T16:20:00.966Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8712 16:19:49.18M 2015-11-03T16:20:01.171Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.617 1499.8717 16:19:49.38M 2015-11-03T16:20:01.371Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8724 16:19:49.58M 2015-11-03T16:20:01.576Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8738 16:19:49.77M 2015-11-03T16:20:01.826Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8745 16:19:50.00M 2015-11-03T16:20:01.981Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.619 1499.8754 16:19:50.24M 2015-11-03T16:20:02.186Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8760 16:19:50.39M 2015-11-03T16:20:02.386Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.619 1499.8766 16:19:50.59M 2015-11-03T16:20:02.591Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8760 16:19:50.79M 2015-11-03T16:20:02.796Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8755 16:19:51.01M 2015-11-03T16:20:02.996Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.495 34.620 1499.8755 16:19:51.21M 2015-11-03T16:20:03.201Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.495 34.621 1499.8751 16:19:51.41M 2015-11-03T16:20:03.402Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8744 16:19:51.61M 2015-11-03T16:20:03.606Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.621 1499.8744 16:19:51.81M 2015-11-03T16:20:03.811Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8738 16:19:52.03M 2015-11-03T16:20:04.011Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.495 34.621 1499.8727 16:19:52.23M 2015-11-03T16:20:04.211Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.496 34.623 1499.8732 16:19:52.42M 2015-11-03T16:20:04.416Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.497 34.624 1499.8741 16:19:52.62M 2015-11-03T16:20:04.636Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.497 34.624 1499.8735 16:19:52.82M 2015-11-03T16:20:04.826Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.497 34.624 1499.8733 16:19:53.06M 2015-11-03T16:20:05.026Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.497 34.625 1499.8717 16:19:53.24M 2015-11-03T16:20:05.231Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.497 34.625 1499.8707 16:19:53.44M 2015-11-03T16:20:05.437Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.491 34.619 1499.8628 16:19:53.64M 2015-11-03T16:20:05.636Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.490 34.618 1499.8621 16:19:53.84M 2015-11-03T16:20:05.841Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.489 34.617 1499.8616 16:19:54.06M 2015-11-03T16:20:06.041Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.488 34.616 1499.8611 16:19:54.26M 2015-11-03T16:20:06.246Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.488 34.616 1499.8606 16:19:54.45M 2015-11-03T16:20:06.451Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.487 34.615 1499.8601 16:19:54.65M 2015-11-03T16:20:06.653Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.487 34.615 1499.8604 16:19:54.85M 2015-11-03T16:20:06.856Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.487 34.615 1499.8599 16:19:55.07M 2015-11-03T16:20:07.061Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.488 34.615 1499.8608 16:19:55.27M 2015-11-03T16:20:07.261Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.487 34.615 1499.8610 16:19:55.47M 2015-11-03T16:20:07.461Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.487 34.615 1499.8606 16:19:55.67M 2015-11-03T16:20:07.666Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.494 34.621 1499.8687 16:19:55.87M 2015-11-03T16:20:07.866Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.495 34.622 1499.8699 16:19:56.09M 2015-11-03T16:20:08.071Z|I-OCEAN7-304-XXXX| 25.34 12.915 40.497 34.623 1499.8721 16:19:56.28M 2015-11-03T16:20:08.277Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.498 34.625 1499.8749 16:19:56.48M 2015-11-03T16:20:08.476Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.498 34.624 1499.8740 16:19:56.68M 2015-11-03T16:20:08.681Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.498 34.624 1499.8741 16:19:56.88M 2015-11-03T16:20:08.886Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.498 34.624 1499.8750 16:19:57.10M 2015-11-03T16:20:09.106Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.621 1499.8717 16:19:57.30M 2015-11-03T16:20:09.291Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.621 1499.8718 16:19:57.51M 2015-11-03T16:20:09.497Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8711 16:19:57.70M 2015-11-03T16:20:09.696Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8707 16:19:57.90M 2015-11-03T16:20:09.901Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.622 1499.8738 16:19:58.12M 2015-11-03T16:20:10.106Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8727 16:19:58.31M 2015-11-03T16:20:10.306Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.623 1499.8749 16:19:58.51M 2015-11-03T16:20:10.511Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8749 16:19:58.71M 2015-11-03T16:20:10.711Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.497 34.624 1499.8748 16:19:58.91M 2015-11-03T16:20:10.916Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.497 34.624 1499.8749 16:19:59.13M 2015-11-03T16:20:11.117Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.502 34.628 1499.8801 16:19:59.33M 2015-11-03T16:20:11.321Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8756 16:19:59.53M 2015-11-03T16:20:11.526Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8740 16:19:59.73M 2015-11-03T16:20:11.726Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8741 16:19:59.93M 2015-11-03T16:20:11.926Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8743 16:20:00.14M 2015-11-03T16:20:12.136Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8689 16:20:00.34M 2015-11-03T16:20:12.336Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.621 1499.8755 16:20:00.54M 2015-11-03T16:20:12.541Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8766 16:20:00.74M 2015-11-03T16:20:12.741Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8748 16:20:00.94M 2015-11-03T16:20:12.946Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8748 16:20:01.16M 2015-11-03T16:20:13.151Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8734 16:20:01.36M 2015-11-03T16:20:13.351Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8728 16:20:01.56M 2015-11-03T16:20:13.571Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8757 16:20:01.76M 2015-11-03T16:20:13.757Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.620 1499.8778 16:20:01.97M 2015-11-03T16:20:13.962Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.618 1499.8761 16:20:02.17M 2015-11-03T16:20:14.162Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8755 16:20:02.37M 2015-11-03T16:20:14.381Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8735 16:20:02.57M 2015-11-03T16:20:14.571Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8752 16:20:02.77M 2015-11-03T16:20:14.771Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8748 16:20:02.97M 2015-11-03T16:20:14.976Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8746 16:20:03.19M 2015-11-03T16:20:15.176Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8744 16:20:03.39M 2015-11-03T16:20:15.381Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.620 1499.8745 16:20:03.59M 2015-11-03T16:20:15.581Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8734 16:20:03.79M 2015-11-03T16:20:15.786Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8727 16:20:04.01M 2015-11-03T16:20:15.991Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8726 16:20:04.20M 2015-11-03T16:20:16.191Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8724 16:20:04.40M 2015-11-03T16:20:16.397Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.619 1499.8723 16:20:04.60M 2015-11-03T16:20:16.597Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8723 16:20:04.80M 2015-11-03T16:20:16.801Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.619 1499.8732 16:20:05.02M 2015-11-03T16:20:17.006Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8722 16:20:05.22M 2015-11-03T16:20:17.211Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8719 16:20:05.42M 2015-11-03T16:20:17.417Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.618 1499.8710 16:20:05.62M 2015-11-03T16:20:17.611Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.617 1499.8711 16:20:05.82M 2015-11-03T16:20:17.816Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8719 16:20:06.03M 2015-11-03T16:20:18.037Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8701 16:20:06.23M 2015-11-03T16:20:18.227Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.613 1499.8696 16:20:06.45M 2015-11-03T16:20:18.427Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8683 16:20:06.63M 2015-11-03T16:20:18.634Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8671 16:20:06.83M 2015-11-03T16:20:18.832Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.615 1499.8719 16:20:07.05M 2015-11-03T16:20:19.037Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8724 16:20:07.25M 2015-11-03T16:20:19.237Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8726 16:20:07.45M 2015-11-03T16:20:19.442Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8728 16:20:07.65M 2015-11-03T16:20:19.642Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8718 16:20:07.85M 2015-11-03T16:20:19.852Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8756 16:20:08.06M 2015-11-03T16:20:20.047Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8777 16:20:08.27M 2015-11-03T16:20:20.257Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8788 16:20:08.46M 2015-11-03T16:20:20.457Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.499 34.624 1499.8792 16:20:08.66M 2015-11-03T16:20:20.662Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.500 34.626 1499.8807 16:20:08.86M 2015-11-03T16:20:20.862Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.501 34.627 1499.8822 16:20:09.08M 2015-11-03T16:20:21.067Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.503 34.628 1499.8842 16:20:09.28M 2015-11-03T16:20:21.272Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.501 34.626 1499.8822 16:20:09.48M 2015-11-03T16:20:21.472Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.501 34.626 1499.8816 16:20:09.68M 2015-11-03T16:20:21.677Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.500 34.625 1499.8801 16:20:09.88M 2015-11-03T16:20:21.882Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.624 1499.8798 16:20:10.09M 2015-11-03T16:20:22.082Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.498 34.624 1499.8794 16:20:10.29M 2015-11-03T16:20:22.287Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.623 1499.8777 16:20:10.50M 2015-11-03T16:20:22.507Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8771 16:20:10.69M 2015-11-03T16:20:22.692Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.621 1499.8773 16:20:10.91M 2015-11-03T16:20:22.892Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8704 16:20:11.11M 2015-11-03T16:20:23.097Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8695 16:20:11.31M 2015-11-03T16:20:23.297Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.617 1499.8718 16:20:11.51M 2015-11-03T16:20:23.502Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8711 16:20:11.71M 2015-11-03T16:20:23.707Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8712 16:20:11.91M 2015-11-03T16:20:23.907Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.502 34.627 1499.8834 16:20:12.13M 2015-11-03T16:20:24.112Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.503 34.628 1499.8835 16:20:12.32M 2015-11-03T16:20:24.319Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.503 34.629 1499.8834 16:20:12.52M 2015-11-03T16:20:24.517Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.505 34.630 1499.8843 16:20:12.72M 2015-11-03T16:20:24.722Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.506 34.631 1499.8853 16:20:12.92M 2015-11-03T16:20:24.927Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.507 34.632 1499.8859 16:20:13.14M 2015-11-03T16:20:25.127Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.508 34.633 1499.8873 16:20:13.34M 2015-11-03T16:20:25.327Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.508 34.634 1499.8882 16:20:13.54M 2015-11-03T16:20:25.532Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.509 34.634 1499.8879 16:20:13.74M 2015-11-03T16:20:25.737Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.508 34.634 1499.8871 16:20:13.94M 2015-11-03T16:20:25.937Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.508 34.634 1499.8868 16:20:14.15M 2015-11-03T16:20:26.142Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.508 34.634 1499.8860 16:20:14.35M 2015-11-03T16:20:26.342Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.508 34.633 1499.8856 16:20:14.55M 2015-11-03T16:20:26.547Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.499 34.625 1499.8765 16:20:14.75M 2015-11-03T16:20:26.752Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.498 34.624 1499.8756 16:20:14.95M 2015-11-03T16:20:26.972Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.497 34.623 1499.8754 16:20:15.17M 2015-11-03T16:20:27.157Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.496 34.622 1499.8743 16:20:15.38M 2015-11-03T16:20:27.362Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.495 34.621 1499.8727 16:20:15.57M 2015-11-03T16:20:27.562Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.494 34.620 1499.8707 16:20:15.77M 2015-11-03T16:20:27.767Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.494 34.620 1499.8701 16:20:15.96M 2015-11-03T16:20:27.972Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8706 16:20:16.19M 2015-11-03T16:20:28.172Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.493 34.619 1499.8702 16:20:16.38M 2015-11-03T16:20:28.377Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.493 34.619 1499.8710 16:20:16.58M 2015-11-03T16:20:28.577Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8715 16:20:16.78M 2015-11-03T16:20:28.782Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8716 16:20:17.00M 2015-11-03T16:20:28.987Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8732 16:20:17.20M 2015-11-03T16:20:29.187Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8727 16:20:17.40M 2015-11-03T16:20:29.392Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8727 16:20:17.60M 2015-11-03T16:20:29.592Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8727 16:20:17.80M 2015-11-03T16:20:29.797Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8721 16:20:18.02M 2015-11-03T16:20:30.002Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.495 34.622 1499.8719 16:20:18.21M 2015-11-03T16:20:30.202Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8744 16:20:18.41M 2015-11-03T16:20:30.407Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.495 34.622 1499.8717 16:20:18.61M 2015-11-03T16:20:30.607Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.496 34.623 1499.8715 16:20:18.81M 2015-11-03T16:20:30.812Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.497 34.624 1499.8711 16:20:19.03M 2015-11-03T16:20:31.012Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.497 34.625 1499.8707 16:20:19.23M 2015-11-03T16:20:31.239Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.497 34.625 1499.8695 16:20:19.43M 2015-11-03T16:20:31.437Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.496 34.625 1499.8683 16:20:19.63M 2015-11-03T16:20:31.627Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.496 34.625 1499.8679 16:20:19.84M 2015-11-03T16:20:31.827Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.496 34.625 1499.8665 16:20:20.05M 2015-11-03T16:20:32.032Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.495 34.624 1499.8657 16:20:20.24M 2015-11-03T16:20:32.282Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.494 34.623 1499.8667 16:20:20.44M 2015-11-03T16:20:32.437Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.494 34.623 1499.8676 16:20:20.69M 2015-11-03T16:20:32.637Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.494 34.623 1499.8679 16:20:20.84M 2015-11-03T16:20:32.842Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.494 34.622 1499.8687 16:20:21.06M 2015-11-03T16:20:33.047Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.494 34.623 1499.8688 16:20:21.26M 2015-11-03T16:20:33.247Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.495 34.623 1499.8694 16:20:21.46M 2015-11-03T16:20:33.452Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.494 34.622 1499.8689 16:20:21.66M 2015-11-03T16:20:33.657Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.494 34.622 1499.8684 16:20:21.85M 2015-11-03T16:20:33.858Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.494 34.622 1499.8691 16:20:22.08M 2015-11-03T16:20:34.062Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.494 34.622 1499.8700 16:20:22.27M 2015-11-03T16:20:34.262Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.495 34.622 1499.8710 16:20:22.47M 2015-11-03T16:20:34.467Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8710 16:20:22.67M 2015-11-03T16:20:34.667Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8707 16:20:22.87M 2015-11-03T16:20:34.872Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8707 16:20:23.09M 2015-11-03T16:20:35.077Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8716 16:20:23.29M 2015-11-03T16:20:35.277Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.494 34.621 1499.8711 16:20:23.49M 2015-11-03T16:20:35.478Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.495 34.621 1499.8719 16:20:23.68M 2015-11-03T16:20:35.696Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.495 34.622 1499.8726 16:20:23.88M 2015-11-03T16:20:35.902Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.495 34.622 1499.8723 16:20:24.10M 2015-11-03T16:20:36.087Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.495 34.621 1499.8721 16:20:24.32M 2015-11-03T16:20:36.292Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8726 16:20:24.50M 2015-11-03T16:20:36.513Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8733 16:20:24.70M 2015-11-03T16:20:36.712Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8737 16:20:24.90M 2015-11-03T16:20:36.902Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8728 16:20:25.12M 2015-11-03T16:20:37.107Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8727 16:20:25.32M 2015-11-03T16:20:37.307Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8722 16:20:25.52M 2015-11-03T16:20:37.512Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8730 16:20:25.72M 2015-11-03T16:20:37.718Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.620 1499.8737 16:20:25.91M 2015-11-03T16:20:37.917Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8730 16:20:26.14M 2015-11-03T16:20:38.123Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.495 34.620 1499.8735 16:20:26.33M 2015-11-03T16:20:38.323Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.620 1499.8735 16:20:26.53M 2015-11-03T16:20:38.527Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.494 34.620 1499.8727 16:20:26.73M 2015-11-03T16:20:38.727Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8726 16:20:26.93M 2015-11-03T16:20:38.932Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8723 16:20:27.15M 2015-11-03T16:20:39.137Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8718 16:20:27.35M 2015-11-03T16:20:39.338Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.494 34.620 1499.8710 16:20:27.55M 2015-11-03T16:20:39.542Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.494 34.620 1499.8706 16:20:27.75M 2015-11-03T16:20:39.747Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.494 34.620 1499.8710 16:20:27.95M 2015-11-03T16:20:39.948Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.495 34.621 1499.8716 16:20:28.16M 2015-11-03T16:20:40.152Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.495 34.621 1499.8730 16:20:28.36M 2015-11-03T16:20:40.372Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.496 34.622 1499.8738 16:20:28.56M 2015-11-03T16:20:40.557Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.496 34.622 1499.8729 16:20:28.78M 2015-11-03T16:20:40.763Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.497 34.623 1499.8738 16:20:28.96M 2015-11-03T16:20:40.962Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.495 34.621 1499.8722 16:20:29.18M 2015-11-03T16:20:41.167Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.495 34.621 1499.8717 16:20:29.38M 2015-11-03T16:20:41.367Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.495 34.621 1499.8710 16:20:29.58M 2015-11-03T16:20:41.573Z|I-OCEAN7-304-XXXX| 25.34 12.915 40.495 34.621 1499.8705 16:20:29.78M 2015-11-03T16:20:41.780Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.495 34.621 1499.8708 16:20:30.98M 2015-11-03T16:20:41.978Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.621 1499.8705 16:20:30.19M 2015-11-03T16:20:42.183Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8708 16:20:30.39M 2015-11-03T16:20:42.388Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8704 16:20:30.59M 2015-11-03T16:20:42.588Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8704 16:20:30.79M 2015-11-03T16:20:42.788Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.620 1499.8699 16:20:31.01M 2015-11-03T16:20:42.998Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.493 34.620 1499.8700 16:20:31.21M 2015-11-03T16:20:43.198Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.621 1499.8695 16:20:31.41M 2015-11-03T16:20:43.398Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.494 34.621 1499.8696 16:20:31.61M 2015-11-03T16:20:43.603Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.495 34.622 1499.8706 16:20:31.81M 2015-11-03T16:20:43.808Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.495 34.622 1499.8722 16:20:32.03M 2015-11-03T16:20:44.008Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.496 34.623 1499.8728 16:20:32.22M 2015-11-03T16:20:44.213Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.496 34.623 1499.8726 16:20:32.42M 2015-11-03T16:20:44.413Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.496 34.623 1499.8729 16:20:32.62M 2015-11-03T16:20:44.618Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.496 34.623 1499.8734 16:20:32.82M 2015-11-03T16:20:44.839Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.497 34.624 1499.8740 16:20:33.04M 2015-11-03T16:20:45.023Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.497 34.624 1499.8729 16:20:33.26M 2015-11-03T16:20:45.228Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.497 34.624 1499.8728 16:20:33.44M 2015-11-03T16:20:45.428Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.497 34.624 1499.8734 16:20:33.64M 2015-11-03T16:20:45.633Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.497 34.624 1499.8746 16:20:33.83M 2015-11-03T16:20:45.838Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.497 34.624 1499.8737 16:20:34.05M 2015-11-03T16:20:46.043Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.496 34.623 1499.8733 16:20:34.25M 2015-11-03T16:20:46.243Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.495 34.622 1499.8726 16:20:34.45M 2015-11-03T16:20:46.443Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.621 1499.8729 16:20:34.65M 2015-11-03T16:20:46.648Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.621 1499.8729 16:20:34.85M 2015-11-03T16:20:46.853Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.620 1499.8719 16:20:35.07M 2015-11-03T16:20:47.053Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.619 1499.8708 16:20:35.27M 2015-11-03T16:20:47.258Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.618 1499.8702 16:20:35.46M 2015-11-03T16:20:47.463Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.619 1499.8716 16:20:35.67M 2015-11-03T16:20:47.663Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8721 16:20:35.87M 2015-11-03T16:20:47.868Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.621 1499.8741 16:20:36.08M 2015-11-03T16:20:48.068Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8751 16:20:36.28M 2015-11-03T16:20:48.273Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8755 16:20:36.48M 2015-11-03T16:20:48.475Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8748 16:20:36.68M 2015-11-03T16:20:48.678Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.620 1499.8741 16:20:36.88M 2015-11-03T16:20:48.883Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8735 16:20:37.10M 2015-11-03T16:20:49.083Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.621 1499.8729 16:20:37.30M 2015-11-03T16:20:49.303Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8719 16:20:37.50M 2015-11-03T16:20:49.493Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8738 16:20:37.71M 2015-11-03T16:20:49.693Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.497 34.623 1499.8740 16:20:37.90M 2015-11-03T16:20:49.893Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.497 34.624 1499.8740 16:20:38.11M 2015-11-03T16:20:50.098Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.498 34.625 1499.8743 16:20:38.31M 2015-11-03T16:20:50.303Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.499 34.626 1499.8746 16:20:38.51M 2015-11-03T16:20:50.503Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.500 34.627 1499.8741 16:20:38.71M 2015-11-03T16:20:50.708Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.500 34.628 1499.8748 16:20:38.91M 2015-11-03T16:20:50.915Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.501 34.629 1499.8751 16:20:39.13M 2015-11-03T16:20:51.119Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.501 34.629 1499.8739 16:20:39.33M 2015-11-03T16:20:51.318Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.495 34.623 1499.8658 16:20:39.53M 2015-11-03T16:20:51.523Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.494 34.622 1499.8652 16:20:39.73M 2015-11-03T16:20:51.723Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.493 34.622 1499.8654 16:20:39.92M 2015-11-03T16:20:51.928Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.492 34.620 1499.8645 16:20:40.14M 2015-11-03T16:20:52.128Z|I-OCEAN7-304-XXXX| 25.34 12.914 40.492 34.620 1499.8644 16:20:40.34M 2015-11-03T16:20:52.333Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.492 34.620 1499.8641 16:20:40.54M 2015-11-03T16:20:52.533Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.488 34.616 1499.8613 16:20:40.74M 2015-11-03T16:20:52.743Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.488 34.616 1499.8605 16:20:40.94M 2015-11-03T16:20:52.943Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.493 34.621 1499.8656 16:20:41.16M 2015-11-03T16:20:53.143Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.504 34.631 1499.8789 16:20:41.36M 2015-11-03T16:20:53.348Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.505 34.632 1499.8807 16:20:41.56M 2015-11-03T16:20:53.553Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.505 34.632 1499.8820 16:20:41.75M 2015-11-03T16:20:53.773Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.505 34.632 1499.8829 16:20:41.95M 2015-11-03T16:20:53.958Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.506 34.632 1499.8835 16:20:42.19M 2015-11-03T16:20:54.163Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.506 34.632 1499.8837 16:20:42.37M 2015-11-03T16:20:54.372Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.505 34.632 1499.8838 16:20:42.57M 2015-11-03T16:20:54.568Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.506 34.632 1499.8839 16:20:42.77M 2015-11-03T16:20:54.768Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.496 34.623 1499.8733 16:20:42.97M 2015-11-03T16:20:54.973Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.622 1499.8718 16:20:43.19M 2015-11-03T16:20:55.173Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.494 34.621 1499.8705 16:20:43.39M 2015-11-03T16:20:55.378Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8730 16:20:43.59M 2015-11-03T16:20:55.583Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.497 34.623 1499.8738 16:20:43.78M 2015-11-03T16:20:55.783Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.498 34.624 1499.8751 16:20:44.00M 2015-11-03T16:20:55.988Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.499 34.625 1499.8771 16:20:44.20M 2015-11-03T16:20:56.193Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.498 34.623 1499.8763 16:20:44.40M 2015-11-03T16:20:56.393Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.498 34.623 1499.8757 16:20:44.60M 2015-11-03T16:20:56.598Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.497 34.623 1499.8752 16:20:44.80M 2015-11-03T16:20:56.803Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.498 34.624 1499.8754 16:20:45.02M 2015-11-03T16:20:57.007Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.498 34.624 1499.8763 16:20:45.22M 2015-11-03T16:20:57.208Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8756 16:20:45.42M 2015-11-03T16:20:57.408Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8754 16:20:45.62M 2015-11-03T16:20:57.613Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8738 16:20:45.81M 2015-11-03T16:20:57.818Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.495 34.622 1499.8727 16:20:46.04M 2015-11-03T16:20:58.018Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.495 34.622 1499.8716 16:20:46.23M 2015-11-03T16:20:58.238Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.495 34.622 1499.8713 16:20:46.43M 2015-11-03T16:20:58.424Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.495 34.622 1499.8717 16:20:46.65M 2015-11-03T16:20:58.628Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8737 16:20:46.83M 2015-11-03T16:20:58.833Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8749 16:20:47.05M 2015-11-03T16:20:59.033Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8745 16:20:47.25M 2015-11-03T16:20:59.238Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.496 34.622 1499.8755 16:20:47.45M 2015-11-03T16:20:59.438Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8680 16:20:47.65M 2015-11-03T16:20:59.643Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.489 34.616 1499.8677 16:20:47.85M 2015-11-03T16:20:59.848Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.489 34.616 1499.8676 16:20:48.06M