2015-11-03T16:19:00.058Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.489 34.616 1499.8652 16:18:48.27M 2015-11-03T16:19:00.263Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.493 34.619 1499.8694 16:18:48.47M 2015-11-03T16:19:00.463Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.616 1499.8667 16:18:48.67M 2015-11-03T16:19:00.668Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8678 16:18:48.86M 2015-11-03T16:19:00.918Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8687 16:18:49.08M 2015-11-03T16:19:01.068Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8702 16:18:49.33M 2015-11-03T16:19:01.273Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8726 16:18:49.48M 2015-11-03T16:19:01.479Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.620 1499.8733 16:18:49.68M 2015-11-03T16:19:01.683Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.620 1499.8744 16:18:49.88M 2015-11-03T16:19:01.883Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8688 16:18:50.10M 2015-11-03T16:19:02.103Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8733 16:18:50.30M 2015-11-03T16:19:02.295Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8745 16:18:50.51M 2015-11-03T16:19:02.493Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8740 16:18:50.69M 2015-11-03T16:19:02.698Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8732 16:18:50.89M 2015-11-03T16:19:02.898Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.618 1499.8723 16:18:51.11M 2015-11-03T16:19:03.104Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8713 16:18:51.31M 2015-11-03T16:19:03.304Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.491 34.617 1499.8704 16:18:51.51M 2015-11-03T16:19:03.508Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8704 16:18:51.71M 2015-11-03T16:19:03.713Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8705 16:18:51.91M 2015-11-03T16:19:03.919Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8705 16:18:52.13M 2015-11-03T16:19:04.119Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8711 16:18:52.33M 2015-11-03T16:19:04.323Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8716 16:18:52.53M 2015-11-03T16:19:04.530Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.621 1499.8717 16:18:52.73M 2015-11-03T16:19:04.728Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.623 1499.8739 16:18:52.93M 2015-11-03T16:19:04.933Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.501 34.627 1499.8789 16:18:53.14M 2015-11-03T16:19:05.133Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.500 34.627 1499.8783 16:18:53.34M 2015-11-03T16:19:05.338Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.500 34.627 1499.8779 16:18:53.54M 2015-11-03T16:19:05.543Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.499 34.626 1499.8781 16:18:53.74M 2015-11-03T16:19:05.743Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.499 34.625 1499.8771 16:18:53.94M 2015-11-03T16:19:05.948Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.498 34.624 1499.8765 16:18:54.16M 2015-11-03T16:19:06.148Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.497 34.623 1499.8761 16:18:54.36M 2015-11-03T16:19:06.353Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.621 1499.8741 16:18:54.56M 2015-11-03T16:19:06.577Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8737 16:18:54.76M 2015-11-03T16:19:06.754Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.618 1499.8724 16:18:54.97M 2015-11-03T16:19:06.963Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.618 1499.8728 16:18:55.17M 2015-11-03T16:19:07.163Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.618 1499.8743 16:18:55.37M 2015-11-03T16:19:07.369Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.493 34.618 1499.8749 16:18:55.57M 2015-11-03T16:19:07.574Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8749 16:18:55.77M 2015-11-03T16:19:07.774Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8735 16:18:55.97M 2015-11-03T16:19:07.979Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.497 34.622 1499.8795 16:18:56.19M 2015-11-03T16:19:08.179Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8816 16:18:56.39M 2015-11-03T16:19:08.384Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.623 1499.8818 16:18:56.59M 2015-11-03T16:19:08.584Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8826 16:18:56.78M 2015-11-03T16:19:08.789Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8826 16:18:57.00M 2015-11-03T16:19:08.994Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8813 16:18:57.20M 2015-11-03T16:19:09.194Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8817 16:18:57.40M 2015-11-03T16:19:09.399Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8713 16:18:57.60M 2015-11-03T16:19:09.599Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8707 16:18:57.80M 2015-11-03T16:19:09.804Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8719 16:18:58.02M 2015-11-03T16:19:10.009Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8722 16:18:58.22M 2015-11-03T16:19:10.209Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8739 16:18:58.42M 2015-11-03T16:19:10.414Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8761 16:18:58.61M 2015-11-03T16:19:10.614Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8771 16:18:58.81M 2015-11-03T16:19:10.819Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.621 1499.8782 16:18:59.03M 2015-11-03T16:19:11.039Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8792 16:18:59.23M 2015-11-03T16:19:11.224Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.622 1499.8792 16:18:59.45M 2015-11-03T16:19:11.424Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.622 1499.8793 16:18:59.63M 2015-11-03T16:19:11.629Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.498 34.622 1499.8794 16:18:59.83M 2015-11-03T16:19:11.834Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.498 34.622 1499.8790 16:19:00.05M 2015-11-03T16:19:12.034Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.497 34.622 1499.8782 16:19:00.25M 2015-11-03T16:19:12.239Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.496 34.621 1499.8773 16:19:00.44M 2015-11-03T16:19:12.444Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.620 1499.8760 16:19:00.64M 2015-11-03T16:19:12.644Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.494 34.620 1499.8745 16:19:00.84M 2015-11-03T16:19:12.849Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8732 16:19:01.06M 2015-11-03T16:19:13.057Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.619 1499.8727 16:19:01.26M 2015-11-03T16:19:13.254Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8724 16:19:01.46M 2015-11-03T16:19:13.459Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8711 16:19:01.66M 2015-11-03T16:19:13.664Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8701 16:19:01.86M 2015-11-03T16:19:13.864Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.490 34.616 1499.8696 16:19:02.08M 2015-11-03T16:19:14.069Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.491 34.616 1499.8693 16:19:02.28M 2015-11-03T16:19:14.269Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.488 34.614 1499.8665 16:19:02.48M 2015-11-03T16:19:14.474Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.488 34.615 1499.8655 16:19:02.67M 2015-11-03T16:19:14.674Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.618 1499.8682 16:19:02.87M 2015-11-03T16:19:14.879Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.619 1499.8690 16:19:03.09M 2015-11-03T16:19:15.084Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.620 1499.8708 16:19:03.29M 2015-11-03T16:19:15.284Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8719 16:19:03.49M 2015-11-03T16:19:15.504Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.620 1499.8723 16:19:03.69M 2015-11-03T16:19:15.694Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.621 1499.8738 16:19:03.91M 2015-11-03T16:19:15.894Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.621 1499.8744 16:19:04.11M 2015-11-03T16:19:16.099Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8757 16:19:04.31M 2015-11-03T16:19:16.299Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.621 1499.8754 16:19:04.50M 2015-11-03T16:19:16.514Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8737 16:19:04.70M 2015-11-03T16:19:16.704Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8754 16:19:04.90M 2015-11-03T16:19:16.915Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8760 16:19:05.12M 2015-11-03T16:19:17.113Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.624 1499.8770 16:19:05.32M 2015-11-03T16:19:17.314Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.624 1499.8770 16:19:05.52M 2015-11-03T16:19:17.516Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.624 1499.8778 16:19:05.72M 2015-11-03T16:19:17.725Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.621 1499.8751 16:19:05.92M 2015-11-03T16:19:17.924Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.621 1499.8755 16:19:06.14M 2015-11-03T16:19:18.129Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8750 16:19:06.34M 2015-11-03T16:19:18.329Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8738 16:19:06.53M 2015-11-03T16:19:18.534Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.619 1499.8733 16:19:06.73M 2015-11-03T16:19:18.739Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.618 1499.8719 16:19:06.93M 2015-11-03T16:19:18.939Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8707 16:19:07.15M 2015-11-03T16:19:19.144Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.617 1499.8698 16:19:07.35M 2015-11-03T16:19:19.344Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.617 1499.8705 16:19:07.55M 2015-11-03T16:19:19.549Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8716 16:19:07.75M 2015-11-03T16:19:19.754Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8717 16:19:07.95M 2015-11-03T16:19:19.974Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8676 16:19:08.17M 2015-11-03T16:19:20.154Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8691 16:19:08.38M 2015-11-03T16:19:20.364Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8694 16:19:08.56M 2015-11-03T16:19:20.565Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.622 1499.8763 16:19:08.77M 2015-11-03T16:19:20.769Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8767 16:19:08.96M 2015-11-03T16:19:20.969Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.500 34.625 1499.8810 16:19:09.18M 2015-11-03T16:19:21.174Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.499 34.626 1499.8751 16:19:09.38M 2015-11-03T16:19:21.379Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.502 34.630 1499.8792 16:19:09.58M 2015-11-03T16:19:21.579Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.497 34.624 1499.8716 16:19:09.78M 2015-11-03T16:19:21.784Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.496 34.623 1499.8704 16:19:10.00M 2015-11-03T16:19:21.984Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.495 34.623 1499.8689 16:19:10.20M 2015-11-03T16:19:22.189Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.494 34.622 1499.8674 16:19:10.39M 2015-11-03T16:19:22.389Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.493 34.622 1499.8667 16:19:10.59M 2015-11-03T16:19:22.594Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.488 34.617 1499.8601 16:19:10.79M 2015-11-03T16:19:22.799Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.488 34.617 1499.8604 16:19:11.01M 2015-11-03T16:19:23.004Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.489 34.618 1499.8608 16:19:11.21M 2015-11-03T16:19:23.204Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.490 34.618 1499.8623 16:19:11.41M 2015-11-03T16:19:23.409Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.490 34.618 1499.8632 16:19:11.61M 2015-11-03T16:19:23.609Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.490 34.618 1499.8628 16:19:11.81M 2015-11-03T16:19:23.814Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.490 34.618 1499.8638 16:19:12.03M 2015-11-03T16:19:24.014Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.490 34.618 1499.8652 16:19:12.23M 2015-11-03T16:19:24.219Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.491 34.619 1499.8666 16:19:12.42M 2015-11-03T16:19:24.439Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.492 34.620 1499.8676 16:19:12.62M 2015-11-03T16:19:24.624Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.493 34.621 1499.8683 16:19:12.84M 2015-11-03T16:19:24.829Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.494 34.622 1499.8696 16:19:13.04M 2015-11-03T16:19:25.034Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.495 34.622 1499.8711 16:19:13.24M 2015-11-03T16:19:25.234Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.496 34.623 1499.8721 16:19:13.44M 2015-11-03T16:19:25.439Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.496 34.623 1499.8727 16:19:13.64M 2015-11-03T16:19:25.640Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.496 34.623 1499.8733 16:19:13.84M 2015-11-03T16:19:25.844Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8745 16:19:14.06M 2015-11-03T16:19:26.045Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8738 16:19:14.26M 2015-11-03T16:19:26.294Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8729 16:19:14.46M 2015-11-03T16:19:26.454Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.620 1499.8738 16:19:14.70M 2015-11-03T16:19:26.654Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8744 16:19:14.85M 2015-11-03T16:19:26.854Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8745 16:19:15.07M 2015-11-03T16:19:27.059Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.621 1499.8751 16:19:15.27M 2015-11-03T16:19:27.264Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8755 16:19:15.47M 2015-11-03T16:19:27.469Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.622 1499.8765 16:19:15.67M 2015-11-03T16:19:27.669Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.497 34.622 1499.8766 16:19:15.87M 2015-11-03T16:19:27.869Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.623 1499.8767 16:19:16.09M 2015-11-03T16:19:28.074Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.498 34.623 1499.8768 16:19:16.28M 2015-11-03T16:19:28.279Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.498 34.623 1499.8774 16:19:16.48M 2015-11-03T16:19:28.480Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.498 34.623 1499.8774 16:19:16.68M 2015-11-03T16:19:28.684Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.498 34.624 1499.8776 16:19:16.88M 2015-11-03T16:19:28.905Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.498 34.624 1499.8773 16:19:17.10M 2015-11-03T16:19:29.094Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.498 34.624 1499.8765 16:19:17.32M 2015-11-03T16:19:29.294Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.499 34.625 1499.8777 16:19:17.50M 2015-11-03T16:19:29.494Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.499 34.625 1499.8773 16:19:17.70M 2015-11-03T16:19:29.700Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.498 34.625 1499.8759 16:19:17.90M 2015-11-03T16:19:29.905Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.498 34.625 1499.8748 16:19:18.11M 2015-11-03T16:19:30.110Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.499 34.626 1499.8760 16:19:18.32M 2015-11-03T16:19:30.309Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.499 34.625 1499.8751 16:19:18.52M 2015-11-03T16:19:30.509Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.498 34.625 1499.8750 16:19:18.71M 2015-11-03T16:19:30.714Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.498 34.624 1499.8748 16:19:18.91M 2015-11-03T16:19:30.920Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8745 16:19:19.13M 2015-11-03T16:19:31.120Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.622 1499.8738 16:19:19.33M 2015-11-03T16:19:31.325Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8739 16:19:19.53M 2015-11-03T16:19:31.524Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8737 16:19:19.73M 2015-11-03T16:19:31.730Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8722 16:19:19.93M 2015-11-03T16:19:31.935Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8718 16:19:20.15M 2015-11-03T16:19:32.140Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8712 16:19:20.34M 2015-11-03T16:19:32.340Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8710 16:19:20.55M 2015-11-03T16:19:32.545Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.619 1499.8705 16:19:20.74M 2015-11-03T16:19:32.754Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.618 1499.8706 16:19:20.94M 2015-11-03T16:19:32.950Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8698 16:19:21.16M 2015-11-03T16:19:33.155Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.617 1499.8726 16:19:21.36M 2015-11-03T16:19:33.370Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8735 16:19:21.56M 2015-11-03T16:19:33.560Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.618 1499.8740 16:19:21.78M 2015-11-03T16:19:33.765Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.493 34.619 1499.8744 16:19:21.96M 2015-11-03T16:19:33.965Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8774 16:19:22.18M 2015-11-03T16:19:34.170Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.620 1499.8784 16:19:22.38M 2015-11-03T16:19:34.370Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.620 1499.8784 16:19:22.57M 2015-11-03T16:19:34.570Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.501 34.626 1499.8856 16:19:22.77M 2015-11-03T16:19:34.780Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.502 34.626 1499.8866 16:19:22.97M 2015-11-03T16:19:34.980Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.503 34.627 1499.8884 16:19:23.19M 2015-11-03T16:19:35.185Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.503 34.627 1499.8896 16:19:23.39M 2015-11-03T16:19:35.385Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.503 34.627 1499.8896 16:19:23.59M 2015-11-03T16:19:35.590Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.499 34.623 1499.8840 16:19:23.79M 2015-11-03T16:19:35.790Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8834 16:19:24.01M 2015-11-03T16:19:35.995Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.497 34.621 1499.8816 16:19:24.21M 2015-11-03T16:19:36.200Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.496 34.620 1499.8792 16:19:24.40M 2015-11-03T16:19:36.400Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8752 16:19:24.61M 2015-11-03T16:19:36.600Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8757 16:19:24.80M 2015-11-03T16:19:36.810Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.620 1499.8759 16:19:25.02M 2015-11-03T16:19:37.010Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8717 16:19:25.22M 2015-11-03T16:19:37.217Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8721 16:19:25.42M 2015-11-03T16:19:37.415Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8706 16:19:25.62M 2015-11-03T16:19:37.620Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8679 16:19:25.82M 2015-11-03T16:19:37.840Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.614 1499.8671 16:19:26.04M 2015-11-03T16:19:38.025Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.617 1499.8708 16:19:26.25M 2015-11-03T16:19:38.230Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8707 16:19:26.44M 2015-11-03T16:19:38.430Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8715 16:19:26.63M 2015-11-03T16:19:38.630Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8721 16:19:26.83M 2015-11-03T16:19:38.841Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8716 16:19:27.05M 2015-11-03T16:19:39.040Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8722 16:19:27.25M 2015-11-03T16:19:39.245Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.494 34.620 1499.8732 16:19:27.45M 2015-11-03T16:19:39.452Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.499 34.624 1499.8792 16:19:27.65M 2015-11-03T16:19:39.650Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.511 34.636 1499.8931 16:19:27.85M 2015-11-03T16:19:39.855Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.512 34.636 1499.8933 16:19:28.07M 2015-11-03T16:19:40.055Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.512 34.637 1499.8931 16:19:28.27M 2015-11-03T16:19:40.255Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.512 34.637 1499.8926 16:19:28.47M 2015-11-03T16:19:40.460Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.513 34.637 1499.8933 16:19:28.66M 2015-11-03T16:19:40.660Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.513 34.637 1499.8934 16:19:28.86M 2015-11-03T16:19:40.865Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.513 34.637 1499.8939 16:19:29.08M 2015-11-03T16:19:41.070Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.513 34.637 1499.8929 16:19:29.28M 2015-11-03T16:19:41.270Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.511 34.636 1499.8911 16:19:29.48M 2015-11-03T16:19:41.525Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.509 34.634 1499.8888 16:19:29.68M 2015-11-03T16:19:41.675Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.508 34.633 1499.8879 16:19:29.93M 2015-11-03T16:19:41.881Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.506 34.632 1499.8859 16:19:30.09M 2015-11-03T16:19:42.085Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.505 34.631 1499.8838 16:19:30.29M 2015-11-03T16:19:42.305Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.504 34.630 1499.8822 16:19:30.49M 2015-11-03T16:19:42.490Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.503 34.629 1499.8804 16:19:30.71M 2015-11-03T16:19:42.695Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.490 34.617 1499.8656 16:19:30.89M 2015-11-03T16:19:42.900Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.489 34.616 1499.8650 16:19:31.11M 2015-11-03T16:19:43.100Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8688 16:19:31.31M 2015-11-03T16:19:43.314Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.620 1499.8700 16:19:31.51M 2015-11-03T16:19:43.505Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.495 34.621 1499.8724 16:19:31.71M 2015-11-03T16:19:43.710Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.500 34.626 1499.8776 16:19:31.91M 2015-11-03T16:19:43.915Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.500 34.626 1499.8777 16:19:32.13M 2015-11-03T16:19:44.120Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.500 34.627 1499.8781 16:19:32.33M 2015-11-03T16:19:44.322Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.494 34.621 1499.8717 16:19:32.53M 2015-11-03T16:19:44.515Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.494 34.621 1499.8712 16:19:32.72M 2015-11-03T16:19:44.725Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.494 34.621 1499.8716 16:19:32.92M 2015-11-03T16:19:44.925Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.494 34.621 1499.8708 16:19:33.14M 2015-11-03T16:19:45.130Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.494 34.621 1499.8707 16:19:33.34M 2015-11-03T16:19:45.335Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.494 34.621 1499.8712 16:19:33.54M 2015-11-03T16:19:45.535Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.494 34.621 1499.8711 16:19:33.74M 2015-11-03T16:19:45.740Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.493 34.620 1499.8701 16:19:33.94M 2015-11-03T16:19:45.957Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.493 34.620 1499.8702 16:19:34.16M 2015-11-03T16:19:46.145Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.492 34.619 1499.8699 16:19:34.36M 2015-11-03T16:19:46.350Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.492 34.619 1499.8701 16:19:34.55M 2015-11-03T16:19:46.600Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.619 1499.8707 16:19:34.75M 2015-11-03T16:19:46.775Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.618 1499.8710 16:19:35.02M 2015-11-03T16:19:46.960Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8728 16:19:35.19M 2015-11-03T16:19:47.160Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8735 16:19:35.37M 2015-11-03T16:19:47.365Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.495 34.621 1499.8754 16:19:35.57M 2015-11-03T16:19:47.570Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.497 34.623 1499.8781 16:19:35.77M 2015-11-03T16:19:47.770Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.499 34.624 1499.8802 16:19:35.97M 2015-11-03T16:19:47.975Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.500 34.625 1499.8817 16:19:36.19M 2015-11-03T16:19:48.175Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.500 34.626 1499.8824 16:19:36.38M 2015-11-03T16:19:48.380Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.501 34.626 1499.8820 16:19:36.58M 2015-11-03T16:19:48.595Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.501 34.626 1499.8821 16:19:36.78M 2015-11-03T16:19:48.786Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.500 34.625 1499.8831 16:19:37.00M 2015-11-03T16:19:48.990Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8823 16:19:37.20M 2015-11-03T16:19:49.195Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.502 34.626 1499.8859 16:19:37.40M 2015-11-03T16:19:49.395Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.502 34.627 1499.8859 16:19:37.60M 2015-11-03T16:19:49.600Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.503 34.628 1499.8865 16:19:37.80M 2015-11-03T16:19:49.801Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.499 34.624 1499.8813 16:19:38.02M 2015-11-03T16:19:50.005Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.499 34.624 1499.8806 16:19:38.22M 2015-11-03T16:19:50.210Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.497 34.622 1499.8782 16:19:38.41M 2015-11-03T16:19:50.405Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8759 16:19:38.62M 2015-11-03T16:19:50.610Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8754 16:19:38.81M 2015-11-03T16:19:50.815Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8702 16:19:39.03M 2015-11-03T16:19:51.015Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8688 16:19:39.23M 2015-11-03T16:19:51.240Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.491 34.618 1499.8677 16:19:39.43M 2015-11-03T16:19:51.425Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.491 34.618 1499.8657 16:19:39.65M 2015-11-03T16:19:51.625Z|I-OCEAN7-304-XXXX| 25.34 12.915 40.491 34.618 1499.8646 16:19:39.83M 2015-11-03T16:19:51.830Z|I-OCEAN7-304-XXXX| 25.34 12.915 40.491 34.618 1499.8645 16:19:40.04M 2015-11-03T16:19:52.035Z|I-OCEAN7-304-XXXX| 25.34 12.915 40.491 34.618 1499.8647 16:19:40.24M 2015-11-03T16:19:52.237Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.491 34.618 1499.8663 16:19:40.45M 2015-11-03T16:19:52.441Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.491 34.618 1499.8677 16:19:40.64M 2015-11-03T16:19:52.646Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.492 34.619 1499.8685 16:19:40.84M 2015-11-03T16:19:52.846Z|I-OCEAN7-304-XXXX| 25.31 12.915 40.494 34.621 1499.8691 16:19:41.06M 2015-11-03T16:19:53.051Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.495 34.622 1499.8710 16:19:41.26M 2015-11-03T16:19:53.250Z|I-OCEAN7-304-XXXX| 25.33 12.915 40.496 34.623 1499.8721 16:19:41.46M 2015-11-03T16:19:53.455Z|I-OCEAN7-304-XXXX| 25.33 12.915 40.498 34.624 1499.8734 16:19:41.66M 2015-11-03T16:19:53.660Z|I-OCEAN7-304-XXXX| 25.33 12.915 40.499 34.626 1499.8750 16:19:41.86M 2015-11-03T16:19:53.865Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.501 34.628 1499.8763 16:19:42.08M 2015-11-03T16:19:54.065Z|I-OCEAN7-304-XXXX| 25.30 12.915 40.491 34.619 1499.8640 16:19:42.28M 2015-11-03T16:19:54.266Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.491 34.618 1499.8638 16:19:42.48M 2015-11-03T16:19:54.470Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.492 34.619 1499.8658 16:19:42.67M 2015-11-03T16:19:54.676Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.491 34.618 1499.8656 16:19:42.87M 2015-11-03T16:19:54.876Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.492 34.619 1499.8682 16:19:43.09M 2015-11-03T16:19:55.081Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8699 16:19:43.29M 2015-11-03T16:19:55.286Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8707 16:19:43.49M 2015-11-03T16:19:55.486Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.618 1499.8715 16:19:43.69M 2015-11-03T16:19:55.706Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.623 1499.8770 16:19:43.89M 2015-11-03T16:19:55.891Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.498 34.623 1499.8778 16:19:44.12M 2015-11-03T16:19:56.096Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.498 34.624 1499.8783 16:19:44.31M 2015-11-03T16:19:56.296Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.624 1499.8774 16:19:44.50M 2015-11-03T16:19:56.501Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8771 16:19:44.70M 2015-11-03T16:19:56.701Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.502 34.628 1499.8826 16:19:44.90M 2015-11-03T16:19:56.906Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.502 34.627 1499.8829 16:19:45.12M 2015-11-03T16:19:57.111Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.502 34.627 1499.8835 16:19:45.32M 2015-11-03T16:19:57.311Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.502 34.626 1499.8842 16:19:45.52M 2015-11-03T16:19:57.516Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.621 1499.8785 16:19:45.72M 2015-11-03T16:19:57.721Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.620 1499.8773 16:19:45.92M 2015-11-03T16:19:57.921Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8756 16:19:46.14M 2015-11-03T16:19:58.126Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8741 16:19:46.33M 2015-11-03T16:19:58.326Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.618 1499.8730 16:19:46.53M 2015-11-03T16:19:58.531Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8730 16:19:46.73M 2015-11-03T16:19:58.736Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8733 16:19:46.93M 2015-11-03T16:19:58.936Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8691 16:19:47.15M 2015-11-03T16:19:59.141Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8687 16:19:47.35M 2015-11-03T16:19:59.346Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8695 16:19:47.55M 2015-11-03T16:19:59.546Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8708 16:19:47.75M 2015-11-03T16:19:59.751Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8706 16:19:47.95M 2015-11-03T16:19:59.951Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8699 16:19:48.17M