2015-11-03T16:17:00.058Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8762 16:16:48.26M 2015-11-03T16:17:00.258Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8767 16:16:48.46M 2015-11-03T16:17:00.463Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8772 16:16:48.66M 2015-11-03T16:17:00.668Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8773 16:16:48.86M 2015-11-03T16:17:00.868Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.498 34.623 1499.8800 16:16:49.08M 2015-11-03T16:17:01.068Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.498 34.623 1499.8800 16:16:49.28M 2015-11-03T16:17:01.278Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.624 1499.8801 16:16:49.47M 2015-11-03T16:17:01.493Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.498 34.624 1499.8790 16:16:49.68M 2015-11-03T16:17:01.678Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.498 34.623 1499.8796 16:16:49.89M 2015-11-03T16:17:01.883Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.498 34.623 1499.8800 16:16:50.09M 2015-11-03T16:17:02.085Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.498 34.623 1499.8798 16:16:50.29M 2015-11-03T16:17:02.288Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.498 34.623 1499.8788 16:16:50.49M 2015-11-03T16:17:02.488Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.498 34.624 1499.8798 16:16:50.69M 2015-11-03T16:17:02.693Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.499 34.625 1499.8802 16:16:50.89M 2015-11-03T16:17:02.898Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.500 34.625 1499.8801 16:16:51.11M 2015-11-03T16:17:03.103Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.500 34.625 1499.8798 16:16:51.31M 2015-11-03T16:17:03.308Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.500 34.626 1499.8805 16:16:51.50M 2015-11-03T16:17:03.508Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.500 34.626 1499.8813 16:16:51.70M 2015-11-03T16:17:03.708Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.507 34.632 1499.8895 16:16:51.90M 2015-11-03T16:17:03.913Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.507 34.632 1499.8905 16:16:52.12M 2015-11-03T16:17:04.118Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.507 34.632 1499.8912 16:16:52.32M 2015-11-03T16:17:04.318Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.507 34.632 1499.8910 16:16:52.52M 2015-11-03T16:17:04.524Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.502 34.626 1499.8843 16:16:52.72M 2015-11-03T16:17:04.728Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.501 34.625 1499.8829 16:16:52.92M 2015-11-03T16:17:04.933Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.499 34.624 1499.8802 16:16:53.14M 2015-11-03T16:17:05.133Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8789 16:16:53.34M 2015-11-03T16:17:05.333Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8757 16:16:53.53M 2015-11-03T16:17:05.538Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8760 16:16:53.73M 2015-11-03T16:17:05.743Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8767 16:16:53.93M 2015-11-03T16:17:05.963Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8757 16:16:54.15M 2015-11-03T16:17:06.143Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8745 16:16:54.37M 2015-11-03T16:17:06.348Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.619 1499.8734 16:16:54.55M 2015-11-03T16:17:06.553Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8728 16:16:54.75M 2015-11-03T16:17:06.758Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.619 1499.8729 16:16:54.95M 2015-11-03T16:17:06.958Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8712 16:16:55.17M 2015-11-03T16:17:07.163Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8713 16:16:55.36M 2015-11-03T16:17:07.363Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.491 34.617 1499.8702 16:16:55.57M 2015-11-03T16:17:07.568Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.617 1499.8708 16:16:55.76M 2015-11-03T16:17:07.773Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.617 1499.8708 16:16:55.96M 2015-11-03T16:17:07.973Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.491 34.617 1499.8698 16:16:56.18M 2015-11-03T16:17:08.178Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.492 34.617 1499.8701 16:16:56.38M 2015-11-03T16:17:08.378Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.492 34.617 1499.8712 16:16:56.58M 2015-11-03T16:17:08.583Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.491 34.616 1499.8710 16:16:56.78M 2015-11-03T16:17:08.788Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.616 1499.8715 16:16:57.00M 2015-11-03T16:17:08.988Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.616 1499.8716 16:16:57.20M 2015-11-03T16:17:09.194Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.618 1499.8726 16:16:57.39M 2015-11-03T16:17:09.393Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.493 34.619 1499.8723 16:16:57.59M 2015-11-03T16:17:09.599Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.620 1499.8738 16:16:57.79M 2015-11-03T16:17:09.804Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.495 34.621 1499.8735 16:16:58.01M 2015-11-03T16:17:10.009Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.496 34.622 1499.8739 16:16:58.21M 2015-11-03T16:17:10.204Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.622 1499.8744 16:16:58.41M 2015-11-03T16:17:10.429Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.497 34.623 1499.8749 16:16:58.61M 2015-11-03T16:17:10.614Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.497 34.623 1499.8745 16:16:58.83M 2015-11-03T16:17:10.819Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.496 34.622 1499.8737 16:16:59.03M 2015-11-03T16:17:11.018Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.496 34.622 1499.8743 16:16:59.23M 2015-11-03T16:17:11.223Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.496 34.622 1499.8737 16:16:59.42M 2015-11-03T16:17:11.424Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.622 1499.8735 16:16:59.63M 2015-11-03T16:17:11.628Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.622 1499.8729 16:16:59.82M 2015-11-03T16:17:11.834Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.495 34.621 1499.8719 16:17:00.04M 2015-11-03T16:17:12.034Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.499 34.625 1499.8770 16:17:00.24M 2015-11-03T16:17:12.239Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.500 34.626 1499.8782 16:17:00.44M 2015-11-03T16:17:12.444Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.500 34.626 1499.8785 16:17:00.64M 2015-11-03T16:17:12.644Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8712 16:17:00.84M 2015-11-03T16:17:12.849Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8694 16:17:01.06M 2015-11-03T16:17:13.049Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.617 1499.8685 16:17:01.26M 2015-11-03T16:17:13.254Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8701 16:17:01.45M 2015-11-03T16:17:13.454Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.619 1499.8711 16:17:01.65M 2015-11-03T16:17:13.659Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8721 16:17:01.85M 2015-11-03T16:17:13.859Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.621 1499.8732 16:17:02.07M 2015-11-03T16:17:14.069Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8745 16:17:02.27M 2015-11-03T16:17:14.269Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.621 1499.8735 16:17:02.47M 2015-11-03T16:17:14.469Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.621 1499.8734 16:17:02.67M 2015-11-03T16:17:14.674Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.620 1499.8727 16:17:02.87M 2015-11-03T16:17:14.894Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8721 16:17:03.09M 2015-11-03T16:17:15.084Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8712 16:17:03.30M 2015-11-03T16:17:15.284Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.491 34.618 1499.8708 16:17:03.48M 2015-11-03T16:17:15.489Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.491 34.617 1499.8694 16:17:03.69M 2015-11-03T16:17:15.689Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.490 34.616 1499.8689 16:17:03.88M 2015-11-03T16:17:15.894Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.617 1499.8695 16:17:04.10M 2015-11-03T16:17:16.094Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8694 16:17:04.30M 2015-11-03T16:17:16.299Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8695 16:17:04.50M 2015-11-03T16:17:16.504Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.491 34.617 1499.8699 16:17:04.70M 2015-11-03T16:17:16.704Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.491 34.617 1499.8695 16:17:04.90M 2015-11-03T16:17:16.909Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.491 34.617 1499.8695 16:17:05.11M 2015-11-03T16:17:17.109Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8690 16:17:05.32M 2015-11-03T16:17:17.314Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8691 16:17:05.51M 2015-11-03T16:17:17.514Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.617 1499.8693 16:17:05.71M 2015-11-03T16:17:17.719Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8691 16:17:05.91M 2015-11-03T16:17:17.919Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.617 1499.8693 16:17:06.13M 2015-11-03T16:17:18.124Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8698 16:17:06.33M 2015-11-03T16:17:18.329Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.618 1499.8710 16:17:06.53M 2015-11-03T16:17:18.534Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8723 16:17:06.73M 2015-11-03T16:17:18.734Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8705 16:17:06.93M 2015-11-03T16:17:18.939Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.492 34.618 1499.8710 16:17:07.15M 2015-11-03T16:17:19.139Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.618 1499.8717 16:17:07.34M 2015-11-03T16:17:19.364Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.618 1499.8730 16:17:07.54M 2015-11-03T16:17:19.549Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8729 16:17:07.76M 2015-11-03T16:17:19.749Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8738 16:17:07.94M 2015-11-03T16:17:19.954Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8734 16:17:08.16M 2015-11-03T16:17:20.159Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.492 34.618 1499.8723 16:17:08.36M 2015-11-03T16:17:20.364Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8722 16:17:08.56M 2015-11-03T16:17:20.564Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.619 1499.8728 16:17:08.76M 2015-11-03T16:17:20.764Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.494 34.619 1499.8728 16:17:08.96M 2015-11-03T16:17:20.969Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.620 1499.8738 16:17:09.18M 2015-11-03T16:17:21.174Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.496 34.621 1499.8739 16:17:09.37M 2015-11-03T16:17:21.374Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.497 34.622 1499.8756 16:17:09.58M 2015-11-03T16:17:21.574Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.498 34.623 1499.8765 16:17:09.77M 2015-11-03T16:17:21.784Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.497 34.622 1499.8755 16:17:09.97M 2015-11-03T16:17:21.984Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.496 34.622 1499.8738 16:17:10.19M 2015-11-03T16:17:22.184Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.496 34.622 1499.8726 16:17:10.39M 2015-11-03T16:17:22.389Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.495 34.621 1499.8710 16:17:10.59M 2015-11-03T16:17:22.589Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.494 34.621 1499.8699 16:17:10.79M 2015-11-03T16:17:22.799Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.494 34.620 1499.8688 16:17:11.00M 2015-11-03T16:17:23.000Z|I-OCEAN7-304-XXXX| 25.33 12.915 40.493 34.620 1499.8679 16:17:11.21M 2015-11-03T16:17:23.199Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.494 34.621 1499.8677 16:17:11.40M 2015-11-03T16:17:23.404Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.494 34.621 1499.8688 16:17:11.60M 2015-11-03T16:17:23.609Z|I-OCEAN7-304-XXXX| 25.34 12.915 40.495 34.622 1499.8711 16:17:11.80M 2015-11-03T16:17:23.829Z|I-OCEAN7-304-XXXX| 25.33 12.915 40.496 34.623 1499.8722 16:17:12.02M 2015-11-03T16:17:24.014Z|I-OCEAN7-304-XXXX| 25.33 12.915 40.497 34.624 1499.8732 16:17:12.24M 2015-11-03T16:17:24.214Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.498 34.624 1499.8750 16:17:12.42M 2015-11-03T16:17:24.419Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.498 34.624 1499.8759 16:17:12.62M 2015-11-03T16:17:24.619Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.499 34.624 1499.8773 16:17:12.82M 2015-11-03T16:17:24.829Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.500 34.626 1499.8783 16:17:13.03M 2015-11-03T16:17:25.029Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.501 34.626 1499.8798 16:17:13.24M 2015-11-03T16:17:25.234Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.499 34.625 1499.8777 16:17:13.43M 2015-11-03T16:17:25.434Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.498 34.623 1499.8766 16:17:13.63M 2015-11-03T16:17:25.639Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.623 1499.8756 16:17:13.83M 2015-11-03T16:17:25.844Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8704 16:17:14.05M 2015-11-03T16:17:26.044Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.618 1499.8701 16:17:14.25M 2015-11-03T16:17:26.249Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8696 16:17:14.45M 2015-11-03T16:17:26.449Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.491 34.618 1499.8685 16:17:14.65M 2015-11-03T16:17:26.654Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.491 34.618 1499.8679 16:17:14.85M 2015-11-03T16:17:26.854Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.498 34.624 1499.8765 16:17:15.07M 2015-11-03T16:17:27.059Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.499 34.625 1499.8774 16:17:15.26M 2015-11-03T16:17:27.259Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.500 34.626 1499.8768 16:17:15.47M 2015-11-03T16:17:27.464Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.499 34.626 1499.8766 16:17:15.66M 2015-11-03T16:17:27.669Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.499 34.626 1499.8759 16:17:15.86M 2015-11-03T16:17:27.874Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.499 34.627 1499.8757 16:17:16.08M 2015-11-03T16:17:28.074Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.499 34.627 1499.8763 16:17:16.28M 2015-11-03T16:17:28.294Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.499 34.626 1499.8765 16:17:16.48M 2015-11-03T16:17:28.479Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.499 34.627 1499.8754 16:17:16.70M 2015-11-03T16:17:28.684Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.495 34.622 1499.8704 16:17:16.88M 2015-11-03T16:17:28.884Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.495 34.622 1499.8710 16:17:17.10M 2015-11-03T16:17:29.089Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.495 34.622 1499.8722 16:17:17.29M 2015-11-03T16:17:29.294Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.494 34.622 1499.8707 16:17:17.50M 2015-11-03T16:17:29.499Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.494 34.621 1499.8700 16:17:17.69M 2015-11-03T16:17:29.694Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.493 34.621 1499.8696 16:17:17.89M 2015-11-03T16:17:29.899Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.493 34.620 1499.8694 16:17:18.11M 2015-11-03T16:17:30.104Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.492 34.620 1499.8683 16:17:18.31M 2015-11-03T16:17:30.309Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.492 34.619 1499.8687 16:17:18.51M 2015-11-03T16:17:30.509Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.492 34.619 1499.8674 16:17:18.71M 2015-11-03T16:17:30.714Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.493 34.621 1499.8690 16:17:18.91M 2015-11-03T16:17:30.920Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.493 34.621 1499.8687 16:17:19.12M 2015-11-03T16:17:31.124Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.489 34.617 1499.8634 16:17:19.33M 2015-11-03T16:17:31.324Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8723 16:17:19.53M 2015-11-03T16:17:31.529Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8735 16:17:19.72M 2015-11-03T16:17:31.729Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8763 16:17:19.92M 2015-11-03T16:17:31.934Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8766 16:17:20.14M 2015-11-03T16:17:32.134Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.619 1499.8757 16:17:20.34M 2015-11-03T16:17:32.339Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.622 1499.8794 16:17:20.54M 2015-11-03T16:17:32.539Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.622 1499.8806 16:17:20.74M 2015-11-03T16:17:32.760Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.623 1499.8809 16:17:20.94M 2015-11-03T16:17:32.945Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.624 1499.8811 16:17:21.17M 2015-11-03T16:17:33.150Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.500 34.625 1499.8812 16:17:21.35M 2015-11-03T16:17:33.355Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.501 34.626 1499.8811 16:17:21.55M 2015-11-03T16:17:33.560Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.501 34.626 1499.8799 16:17:21.75M 2015-11-03T16:17:33.760Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.502 34.627 1499.8807 16:17:21.95M 2015-11-03T16:17:33.965Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.502 34.628 1499.8810 16:17:22.17M 2015-11-03T16:17:34.164Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.497 34.623 1499.8755 16:17:22.37M 2015-11-03T16:17:34.369Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.497 34.622 1499.8751 16:17:22.57M 2015-11-03T16:17:34.574Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.490 34.616 1499.8668 16:17:22.77M 2015-11-03T16:17:34.775Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.620 1499.8712 16:17:22.97M 2015-11-03T16:17:34.980Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8705 16:17:23.19M 2015-11-03T16:17:35.179Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.618 1499.8695 16:17:23.38M 2015-11-03T16:17:35.385Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.617 1499.8684 16:17:23.58M 2015-11-03T16:17:35.590Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.617 1499.8678 16:17:23.78M 2015-11-03T16:17:35.790Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8684 16:17:24.00M 2015-11-03T16:17:35.990Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.615 1499.8682 16:17:24.20M 2015-11-03T16:17:36.195Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.614 1499.8671 16:17:24.40M 2015-11-03T16:17:36.400Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.613 1499.8661 16:17:24.60M 2015-11-03T16:17:36.600Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.488 34.613 1499.8665 16:17:24.80M 2015-11-03T16:17:36.805Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.487 34.613 1499.8661 16:17:25.01M 2015-11-03T16:17:37.010Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.613 1499.8660 16:17:25.21M 2015-11-03T16:17:37.230Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.613 1499.8657 16:17:25.41M 2015-11-03T16:17:37.415Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8656 16:17:25.63M 2015-11-03T16:17:37.615Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.613 1499.8658 16:17:25.81M 2015-11-03T16:17:37.820Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.488 34.614 1499.8660 16:17:26.03M 2015-11-03T16:17:38.025Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.488 34.614 1499.8663 16:17:26.23M 2015-11-03T16:17:38.230Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.619 1499.8724 16:17:26.43M 2015-11-03T16:17:38.430Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8734 16:17:26.63M 2015-11-03T16:17:38.630Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8745 16:17:26.83M 2015-11-03T16:17:38.835Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.620 1499.8749 16:17:27.05M 2015-11-03T16:17:39.040Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.502 34.627 1499.8837 16:17:27.25M 2015-11-03T16:17:39.240Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.503 34.627 1499.8848 16:17:27.44M 2015-11-03T16:17:39.445Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.624 1499.8807 16:17:27.64M 2015-11-03T16:17:39.650Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.623 1499.8801 16:17:27.84M 2015-11-03T16:17:39.855Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8810 16:17:28.06M 2015-11-03T16:17:40.055Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8809 16:17:28.26M 2015-11-03T16:17:40.255Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8718 16:17:28.46M 2015-11-03T16:17:40.460Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8715 16:17:28.66M 2015-11-03T16:17:40.665Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8707 16:17:28.86M 2015-11-03T16:17:40.865Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8716 16:17:29.08M 2015-11-03T16:17:41.070Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.612 1499.8711 16:17:29.27M 2015-11-03T16:17:41.275Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8710 16:17:29.47M 2015-11-03T16:17:41.475Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.615 1499.8776 16:17:29.67M 2015-11-03T16:17:41.695Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.617 1499.8788 16:17:29.87M 2015-11-03T16:17:41.880Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8799 16:17:30.11M 2015-11-03T16:17:42.085Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.619 1499.8813 16:17:30.29M 2015-11-03T16:17:42.290Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8795 16:17:30.49M 2015-11-03T16:17:42.490Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8782 16:17:30.69M 2015-11-03T16:17:42.690Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8771 16:17:30.89M 2015-11-03T16:17:42.895Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8761 16:17:31.10M 2015-11-03T16:17:43.095Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8746 16:17:31.30M 2015-11-03T16:17:43.300Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8732 16:17:31.50M 2015-11-03T16:17:43.505Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8730 16:17:31.70M 2015-11-03T16:17:43.710Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8715 16:17:31.90M 2015-11-03T16:17:43.910Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8713 16:17:32.12M 2015-11-03T16:17:44.115Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8716 16:17:32.32M 2015-11-03T16:17:44.317Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8722 16:17:32.52M 2015-11-03T16:17:44.520Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8729 16:17:32.71M 2015-11-03T16:17:44.725Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8734 16:17:32.91M 2015-11-03T16:17:44.925Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.621 1499.8790 16:17:33.14M 2015-11-03T16:17:45.130Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.621 1499.8792 16:17:33.33M 2015-11-03T16:17:45.335Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8800 16:17:33.53M 2015-11-03T16:17:45.535Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8795 16:17:33.73M 2015-11-03T16:17:45.740Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.621 1499.8785 16:17:33.93M 2015-11-03T16:17:45.940Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.623 1499.8784 16:17:34.15M 2015-11-03T16:17:46.160Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.623 1499.8773 16:17:34.35M 2015-11-03T16:17:46.345Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8732 16:17:34.57M 2015-11-03T16:17:46.552Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8744 16:17:34.75M 2015-11-03T16:17:46.755Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.622 1499.8757 16:17:34.94M 2015-11-03T16:17:46.955Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.498 34.624 1499.8774 16:17:35.16M 2015-11-03T16:17:47.160Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.625 1499.8789 16:17:35.36M 2015-11-03T16:17:47.365Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.624 1499.8779 16:17:35.56M 2015-11-03T16:17:47.565Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.498 34.624 1499.8767 16:17:35.76M 2015-11-03T16:17:47.770Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.497 34.623 1499.8756 16:17:35.96M 2015-11-03T16:17:47.970Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.497 34.623 1499.8745 16:17:36.18M 2015-11-03T16:17:48.175Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.496 34.622 1499.8738 16:17:36.38M 2015-11-03T16:17:48.380Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8723 16:17:36.58M 2015-11-03T16:17:48.580Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.620 1499.8698 16:17:36.78M 2015-11-03T16:17:48.785Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8694 16:17:37.98M 2015-11-03T16:17:48.990Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.619 1499.8694 16:17:37.19M 2015-11-03T16:17:49.190Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8694 16:17:37.39M 2015-11-03T16:17:49.395Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8689 16:17:37.59M 2015-11-03T16:17:49.595Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.617 1499.8667 16:17:37.79M 2015-11-03T16:17:49.800Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.490 34.617 1499.8655 16:17:38.01M 2015-11-03T16:17:50.000Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.491 34.618 1499.8658 16:17:38.21M 2015-11-03T16:17:50.200Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.492 34.619 1499.8668 16:17:38.41M 2015-11-03T16:17:50.405Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.492 34.619 1499.8668 16:17:38.60M 2015-11-03T16:17:50.630Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.492 34.620 1499.8667 16:17:38.80M 2015-11-03T16:17:50.815Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.493 34.620 1499.8668 16:17:39.04M 2015-11-03T16:17:51.015Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.492 34.620 1499.8671 16:17:39.23M 2015-11-03T16:17:51.220Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8679 16:17:39.42M 2015-11-03T16:17:51.420Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.494 34.622 1499.8691 16:17:39.62M 2015-11-03T16:17:51.625Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.495 34.622 1499.8701 16:17:39.82M 2015-11-03T16:17:51.830Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.494 34.621 1499.8695 16:17:40.04M 2015-11-03T16:17:52.030Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8688 16:17:40.24M 2015-11-03T16:17:52.235Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.492 34.619 1499.8688 16:17:40.44M 2015-11-03T16:17:52.440Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.492 34.619 1499.8683 16:17:40.64M 2015-11-03T16:17:52.640Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8698 16:17:40.84M 2015-11-03T16:17:52.845Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8699 16:17:41.05M 2015-11-03T16:17:53.045Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.619 1499.8701 16:17:41.26M 2015-11-03T16:17:53.250Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.492 34.618 1499.8699 16:17:41.45M 2015-11-03T16:17:53.455Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8699 16:17:41.65M 2015-11-03T16:17:53.655Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.491 34.617 1499.8704 16:17:41.85M 2015-11-03T16:17:53.860Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.616 1499.8699 16:17:42.07M 2015-11-03T16:17:54.060Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8696 16:17:42.27M 2015-11-03T16:17:54.265Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8696 16:17:42.47M 2015-11-03T16:17:54.465Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8691 16:17:42.67M 2015-11-03T16:17:54.670Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8685 16:17:42.87M 2015-11-03T16:17:54.875Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.616 1499.8684 16:17:43.09M 2015-11-03T16:17:55.095Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.623 1499.8767 16:17:43.29M 2015-11-03T16:17:55.281Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.498 34.624 1499.8771 16:17:43.50M 2015-11-03T16:17:55.485Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.499 34.625 1499.8784 16:17:43.68M 2015-11-03T16:17:55.685Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.500 34.626 1499.8790 16:17:43.88M 2015-11-03T16:17:55.890Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.500 34.626 1499.8792 16:17:44.10M 2015-11-03T16:17:56.090Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.501 34.627 1499.8807 16:17:44.30M 2015-11-03T16:17:56.295Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.502 34.628 1499.8811 16:17:44.50M 2015-11-03T16:17:56.495Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.503 34.629 1499.8815 16:17:44.70M 2015-11-03T16:17:56.701Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.502 34.628 1499.8810 16:17:44.89M 2015-11-03T16:17:56.905Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.501 34.628 1499.8801 16:17:45.11M 2015-11-03T16:17:57.110Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.501 34.627 1499.8794 16:17:45.31M 2015-11-03T16:17:57.311Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.500 34.626 1499.8800 16:17:45.51M 2015-11-03T16:17:57.516Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.500 34.626 1499.8795 16:17:45.71M 2015-11-03T16:17:57.716Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.499 34.624 1499.8787 16:17:45.91M 2015-11-03T16:17:57.921Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.498 34.624 1499.8778 16:17:46.13M 2015-11-03T16:17:58.122Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.623 1499.8767 16:17:46.33M 2015-11-03T16:17:58.326Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.622 1499.8767 16:17:46.53M 2015-11-03T16:17:58.531Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.623 1499.8762 16:17:46.73M 2015-11-03T16:17:58.731Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8685 16:17:46.93M 2015-11-03T16:17:58.936Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.615 1499.8685 16:17:47.14M 2015-11-03T16:17:59.141Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.617 1499.8719 16:17:47.34M 2015-11-03T16:17:59.341Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8734 16:17:47.54M 2015-11-03T16:17:59.561Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.620 1499.8750 16:17:47.74M 2015-11-03T16:17:59.751Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.623 1499.8793 16:17:47.96M 2015-11-03T16:17:59.951Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8701 16:17:48.16M