2015-11-03T16:16:00.165Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.491  34.618 1499.8677 16:15:48.36M
2015-11-03T16:16:00.365Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.492  34.619 1499.8700 16:15:48.56M
2015-11-03T16:16:00.567Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.493  34.619 1499.8723 16:15:48.76M
2015-11-03T16:16:00.770Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.494  34.620 1499.8732 16:15:48.96M
2015-11-03T16:16:00.975Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.496  34.621 1499.8755 16:15:49.18M
2015-11-03T16:16:01.175Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.497  34.622 1499.8767 16:15:49.38M
2015-11-03T16:16:01.381Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.498  34.624 1499.8788 16:15:49.58M
2015-11-03T16:16:01.580Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.498  34.624 1499.8787 16:15:49.78M
2015-11-03T16:16:01.786Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.498  34.624 1499.8787 16:15:49.97M
2015-11-03T16:16:01.991Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.498  34.623 1499.8785 16:15:50.19M
2015-11-03T16:16:02.191Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.497  34.623 1499.8777 16:15:50.39M
2015-11-03T16:16:02.396Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.623 1499.8781 16:15:50.59M
2015-11-03T16:16:02.597Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.497  34.622 1499.8774 16:15:50.79M
2015-11-03T16:16:02.801Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.497  34.622 1499.8778 16:15:51.01M
2015-11-03T16:16:03.006Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.497  34.622 1499.8772 16:15:51.21M
2015-11-03T16:16:03.206Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.622 1499.8783 16:15:51.41M
2015-11-03T16:16:03.431Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.496  34.621 1499.8781 16:15:51.61M
2015-11-03T16:16:03.616Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8773 16:15:51.82M
2015-11-03T16:16:03.816Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8763 16:15:52.02M
2015-11-03T16:16:04.021Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.494  34.619 1499.8757 16:15:52.22M
2015-11-03T16:16:04.226Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.493  34.618 1499.8741 16:15:52.42M
2015-11-03T16:16:04.426Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.492  34.617 1499.8732 16:15:52.62M
2015-11-03T16:16:04.631Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.491  34.616 1499.8727 16:15:52.82M
2015-11-03T16:16:04.831Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.492  34.617 1499.8726 16:15:53.04M
2015-11-03T16:16:05.036Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.492  34.617 1499.8724 16:15:53.24M
2015-11-03T16:16:05.241Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.491  34.617 1499.8717 16:15:53.44M
2015-11-03T16:16:05.441Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.492  34.617 1499.8724 16:15:53.64M
2015-11-03T16:16:05.646Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.492  34.617 1499.8723 16:15:53.84M
2015-11-03T16:16:05.847Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.492  34.618 1499.8724 16:15:54.06M
2015-11-03T16:16:06.051Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8733 16:15:54.25M
2015-11-03T16:16:06.251Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.493  34.619 1499.8730 16:15:54.45M
2015-11-03T16:16:06.456Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.493  34.619 1499.8724 16:15:54.65M
2015-11-03T16:16:06.661Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.494  34.619 1499.8730 16:15:54.85M
2015-11-03T16:16:06.866Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.494  34.620 1499.8734 16:15:55.07M
2015-11-03T16:16:07.066Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.494  34.620 1499.8726 16:15:55.27M
2015-11-03T16:16:07.271Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.494  34.620 1499.8724 16:15:55.47M
2015-11-03T16:16:07.471Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.497  34.624 1499.8763 16:15:55.67M
2015-11-03T16:16:07.676Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.498  34.624 1499.8765 16:15:55.86M
2015-11-03T16:16:07.896Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.496  34.622 1499.8745 16:15:56.08M
2015-11-03T16:16:08.081Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.495  34.621 1499.8741 16:15:56.30M
2015-11-03T16:16:08.286Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.495  34.621 1499.8740 16:15:56.48M
2015-11-03T16:16:08.486Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.494  34.620 1499.8737 16:15:56.68M
2015-11-03T16:16:08.691Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.493  34.619 1499.8733 16:15:56.88M
2015-11-03T16:16:08.896Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.493  34.618 1499.8732 16:15:57.10M
2015-11-03T16:16:09.096Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.493  34.618 1499.8730 16:15:57.30M
2015-11-03T16:16:09.301Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.491  34.617 1499.8721 16:15:57.50M
2015-11-03T16:16:09.506Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.491  34.617 1499.8724 16:15:57.70M
2015-11-03T16:16:09.706Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.623 1499.8789 16:15:57.90M
2015-11-03T16:16:09.911Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.623 1499.8804 16:15:58.11M
2015-11-03T16:16:10.111Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.499  34.624 1499.8823 16:15:58.31M
2015-11-03T16:16:10.316Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.500  34.624 1499.8832 16:15:58.51M
2015-11-03T16:16:10.516Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.501  34.625 1499.8845 16:15:58.71M
2015-11-03T16:16:10.722Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.502  34.626 1499.8853 16:15:58.91M
2015-11-03T16:16:10.921Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.503  34.628 1499.8867 16:15:59.13M
2015-11-03T16:16:11.126Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.505  34.629 1499.8871 16:15:59.33M
2015-11-03T16:16:11.326Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.505  34.630 1499.8870 16:15:59.53M
2015-11-03T16:16:11.531Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.506  34.630 1499.8879 16:15:59.72M
2015-11-03T16:16:11.736Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.507  34.631 1499.8889 16:15:59.92M
2015-11-03T16:16:11.941Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.505  34.629 1499.8873 16:16:00.14M
2015-11-03T16:16:12.141Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.505  34.629 1499.8867 16:16:00.34M
2015-11-03T16:16:12.361Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.505  34.629 1499.8865 16:16:00.54M
2015-11-03T16:16:12.546Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.505  34.629 1499.8859 16:16:00.76M
2015-11-03T16:16:12.751Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.504  34.629 1499.8857 16:16:00.94M
2015-11-03T16:16:12.951Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.503  34.628 1499.8842 16:16:01.16M
2015-11-03T16:16:13.156Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.502  34.627 1499.8826 16:16:01.36M
2015-11-03T16:16:13.356Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.501  34.626 1499.8812 16:16:01.55M
2015-11-03T16:16:13.561Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.501  34.627 1499.8809 16:16:01.75M
2015-11-03T16:16:13.766Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.501  34.626 1499.8805 16:16:01.95M
2015-11-03T16:16:13.971Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.500  34.626 1499.8794 16:16:02.17M
2015-11-03T16:16:14.171Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.500  34.626 1499.8789 16:16:02.37M
2015-11-03T16:16:14.376Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.500  34.626 1499.8785 16:16:02.57M
2015-11-03T16:16:14.576Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.500  34.626 1499.8782 16:16:02.77M
2015-11-03T16:16:14.776Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.500  34.626 1499.8774 16:16:02.97M
2015-11-03T16:16:14.986Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.499  34.626 1499.8770 16:16:03.19M
2015-11-03T16:16:15.186Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.499  34.625 1499.8760 16:16:03.39M
2015-11-03T16:16:15.391Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.499  34.625 1499.8757 16:16:03.59M
2015-11-03T16:16:15.591Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.498  34.624 1499.8752 16:16:03.79M
2015-11-03T16:16:15.796Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.497  34.624 1499.8734 16:16:04.00M
2015-11-03T16:16:15.996Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.497  34.624 1499.8730 16:16:04.20M
2015-11-03T16:16:16.201Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.497  34.624 1499.8718 16:16:04.40M
2015-11-03T16:16:16.406Z|I-OCEAN7-304-XXXX|  25.42  12.914  40.496  34.624 1499.8706 16:16:04.60M
2015-11-03T16:16:16.606Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.496  34.624 1499.8710 16:16:04.80M
2015-11-03T16:16:16.826Z|I-OCEAN7-304-XXXX|  25.46  12.914  40.493  34.621 1499.8682 16:16:05.02M
2015-11-03T16:16:17.016Z|I-OCEAN7-304-XXXX|  25.46  12.914  40.497  34.624 1499.8723 16:16:05.23M
2015-11-03T16:16:17.216Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.498  34.625 1499.8750 16:16:05.42M
2015-11-03T16:16:17.416Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.498  34.625 1499.8759 16:16:05.62M
2015-11-03T16:16:17.621Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.499  34.625 1499.8784 16:16:05.81M
2015-11-03T16:16:17.821Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.500  34.626 1499.8792 16:16:06.03M
2015-11-03T16:16:18.031Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.500  34.626 1499.8799 16:16:06.23M
2015-11-03T16:16:18.231Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.500  34.626 1499.8805 16:16:06.43M
2015-11-03T16:16:18.436Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.501  34.627 1499.8822 16:16:06.63M
2015-11-03T16:16:18.636Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.501  34.626 1499.8827 16:16:06.83M
2015-11-03T16:16:18.843Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.501  34.626 1499.8838 16:16:07.05M
2015-11-03T16:16:19.046Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.501  34.625 1499.8842 16:16:07.25M
2015-11-03T16:16:19.251Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.501  34.625 1499.8855 16:16:07.45M
2015-11-03T16:16:19.447Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.496  34.619 1499.8810 16:16:07.65M
2015-11-03T16:16:19.656Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.495  34.619 1499.8815 16:16:07.84M
2015-11-03T16:16:19.856Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.495  34.619 1499.8806 16:16:08.06M
2015-11-03T16:16:20.061Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.495  34.619 1499.8794 16:16:08.26M
2015-11-03T16:16:20.261Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8782 16:16:08.46M
2015-11-03T16:16:20.461Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.619 1499.8774 16:16:08.66M
2015-11-03T16:16:20.666Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.619 1499.8767 16:16:08.86M
2015-11-03T16:16:20.871Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.619 1499.8762 16:16:09.08M
2015-11-03T16:16:21.077Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.495  34.620 1499.8770 16:16:09.28M
2015-11-03T16:16:21.291Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.496  34.621 1499.8773 16:16:09.48M
2015-11-03T16:16:21.481Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.496  34.621 1499.8779 16:16:09.69M
2015-11-03T16:16:21.682Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.497  34.622 1499.8779 16:16:09.87M
2015-11-03T16:16:21.886Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.497  34.622 1499.8778 16:16:10.09M
2015-11-03T16:16:22.087Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.497  34.622 1499.8778 16:16:10.29M
2015-11-03T16:16:22.291Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.497  34.623 1499.8778 16:16:10.49M
2015-11-03T16:16:22.496Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.498  34.623 1499.8784 16:16:10.69M
2015-11-03T16:16:22.701Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.498  34.624 1499.8778 16:16:10.89M
2015-11-03T16:16:22.902Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.499  34.625 1499.8783 16:16:11.11M
2015-11-03T16:16:23.107Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.500  34.625 1499.8796 16:16:11.31M
2015-11-03T16:16:23.307Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.500  34.625 1499.8800 16:16:11.51M
2015-11-03T16:16:23.512Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.501  34.626 1499.8802 16:16:11.70M
2015-11-03T16:16:23.712Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.501  34.625 1499.8838 16:16:11.91M
2015-11-03T16:16:23.917Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.502  34.626 1499.8845 16:16:12.12M
2015-11-03T16:16:24.121Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.502  34.626 1499.8840 16:16:12.32M
2015-11-03T16:16:24.322Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.502  34.626 1499.8843 16:16:12.52M
2015-11-03T16:16:24.526Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.502  34.625 1499.8849 16:16:12.72M
2015-11-03T16:16:24.727Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.502  34.626 1499.8857 16:16:12.92M
2015-11-03T16:16:24.932Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.503  34.626 1499.8862 16:16:13.14M
2015-11-03T16:16:25.137Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.503  34.627 1499.8881 16:16:13.34M
2015-11-03T16:16:25.337Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.503  34.627 1499.8878 16:16:13.54M
2015-11-03T16:16:25.541Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.503  34.627 1499.8866 16:16:13.73M
2015-11-03T16:16:25.762Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.503  34.626 1499.8865 16:16:13.93M
2015-11-03T16:16:25.947Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.503  34.626 1499.8866 16:16:14.17M
2015-11-03T16:16:26.152Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.502  34.626 1499.8861 16:16:14.35M
2015-11-03T16:16:26.352Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.502  34.627 1499.8854 16:16:14.55M
2015-11-03T16:16:26.552Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.502  34.626 1499.8844 16:16:14.75M
2015-11-03T16:16:26.762Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.501  34.626 1499.8834 16:16:14.95M
2015-11-03T16:16:26.962Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.501  34.626 1499.8820 16:16:15.17M
2015-11-03T16:16:27.167Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.501  34.626 1499.8824 16:16:15.37M
2015-11-03T16:16:27.367Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.500  34.626 1499.8817 16:16:15.57M
2015-11-03T16:16:27.577Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.500  34.625 1499.8806 16:16:15.76M
2015-11-03T16:16:27.777Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.499  34.624 1499.8790 16:16:15.96M
2015-11-03T16:16:27.977Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.498  34.624 1499.8789 16:16:16.18M
2015-11-03T16:16:28.182Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.498  34.623 1499.8778 16:16:16.38M
2015-11-03T16:16:28.387Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.497  34.623 1499.8772 16:16:16.58M
2015-11-03T16:16:28.587Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.498  34.624 1499.8772 16:16:16.78M
2015-11-03T16:16:28.792Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.497  34.624 1499.8767 16:16:17.00M
2015-11-03T16:16:28.992Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.497  34.624 1499.8756 16:16:17.20M
2015-11-03T16:16:29.197Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.496  34.623 1499.8751 16:16:17.40M
2015-11-03T16:16:29.397Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.496  34.622 1499.8741 16:16:17.60M
2015-11-03T16:16:29.602Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.495  34.622 1499.8738 16:16:17.79M
2015-11-03T16:16:29.807Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.495  34.622 1499.8728 16:16:18.01M
2015-11-03T16:16:30.007Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.495  34.621 1499.8735 16:16:18.21M
2015-11-03T16:16:30.227Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.494  34.621 1499.8726 16:16:18.41M
2015-11-03T16:16:30.412Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.494  34.621 1499.8721 16:16:18.63M
2015-11-03T16:16:30.617Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.495  34.621 1499.8738 16:16:18.81M
2015-11-03T16:16:30.817Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.496  34.622 1499.8739 16:16:19.03M
2015-11-03T16:16:31.024Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.496  34.622 1499.8749 16:16:19.23M
2015-11-03T16:16:31.227Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.497  34.622 1499.8754 16:16:19.42M
2015-11-03T16:16:31.427Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.497  34.623 1499.8752 16:16:19.62M
2015-11-03T16:16:31.632Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.496  34.622 1499.8752 16:16:19.82M
2015-11-03T16:16:31.837Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.497  34.623 1499.8762 16:16:20.04M
2015-11-03T16:16:32.042Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8751 16:16:20.24M
2015-11-03T16:16:32.242Z|I-OCEAN7-304-XXXX|  25.31  12.916  40.499  34.625 1499.8776 16:16:20.44M
2015-11-03T16:16:32.442Z|I-OCEAN7-304-XXXX|  25.29  12.916  40.500  34.625 1499.8774 16:16:20.64M
2015-11-03T16:16:32.647Z|I-OCEAN7-304-XXXX|  25.30  12.916  40.500  34.626 1499.8778 16:16:20.84M
2015-11-03T16:16:32.852Z|I-OCEAN7-304-XXXX|  25.30  12.916  40.500  34.626 1499.8777 16:16:21.06M
2015-11-03T16:16:33.052Z|I-OCEAN7-304-XXXX|  25.32  12.916  40.500  34.626 1499.8779 16:16:21.26M
2015-11-03T16:16:33.260Z|I-OCEAN7-304-XXXX|  25.32  12.916  40.500  34.626 1499.8774 16:16:21.45M
2015-11-03T16:16:33.462Z|I-OCEAN7-304-XXXX|  25.33  12.916  40.500  34.626 1499.8781 16:16:21.66M
2015-11-03T16:16:33.662Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.496  34.622 1499.8734 16:16:21.86M
2015-11-03T16:16:33.862Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.495  34.622 1499.8724 16:16:22.07M
2015-11-03T16:16:34.072Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.495  34.621 1499.8710 16:16:22.27M
2015-11-03T16:16:34.267Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.494  34.620 1499.8710 16:16:22.47M
2015-11-03T16:16:34.477Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.494  34.620 1499.8711 16:16:22.67M
2015-11-03T16:16:34.697Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.493  34.620 1499.8713 16:16:22.87M
2015-11-03T16:16:34.878Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.493  34.620 1499.8723 16:16:23.11M
2015-11-03T16:16:35.082Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.494  34.620 1499.8728 16:16:23.28M
2015-11-03T16:16:35.287Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.494  34.620 1499.8737 16:16:23.49M
2015-11-03T16:16:35.492Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.494  34.620 1499.8738 16:16:23.68M
2015-11-03T16:16:35.696Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.495  34.621 1499.8740 16:16:23.88M
2015-11-03T16:16:35.897Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.495  34.621 1499.8738 16:16:24.10M
2015-11-03T16:16:36.097Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.502  34.627 1499.8827 16:16:24.30M
2015-11-03T16:16:36.302Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.502  34.627 1499.8829 16:16:24.50M
2015-11-03T16:16:36.507Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.501  34.627 1499.8827 16:16:24.70M
2015-11-03T16:16:36.707Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.500  34.625 1499.8807 16:16:24.90M
2015-11-03T16:16:36.912Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.502  34.627 1499.8833 16:16:25.12M
2015-11-03T16:16:37.117Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.498  34.623 1499.8785 16:16:25.32M
2015-11-03T16:16:37.317Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.497  34.623 1499.8776 16:16:25.52M
2015-11-03T16:16:37.517Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.497  34.623 1499.8763 16:16:25.72M
2015-11-03T16:16:37.722Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.497  34.624 1499.8762 16:16:25.91M
2015-11-03T16:16:37.927Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.497  34.624 1499.8751 16:16:26.13M
2015-11-03T16:16:38.127Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.497  34.623 1499.8754 16:16:26.33M
2015-11-03T16:16:38.332Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.497  34.623 1499.8755 16:16:26.53M
2015-11-03T16:16:38.537Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.496  34.622 1499.8756 16:16:26.73M
2015-11-03T16:16:38.742Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.496  34.622 1499.8757 16:16:26.93M
2015-11-03T16:16:38.942Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.497  34.622 1499.8763 16:16:27.15M
2015-11-03T16:16:39.162Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.497  34.623 1499.8768 16:16:27.34M
2015-11-03T16:16:39.347Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.497  34.623 1499.8766 16:16:27.56M
2015-11-03T16:16:39.552Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.498  34.623 1499.8774 16:16:27.74M
2015-11-03T16:16:39.757Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.498  34.623 1499.8778 16:16:27.94M
2015-11-03T16:16:39.952Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.498  34.624 1499.8783 16:16:28.16M
2015-11-03T16:16:40.162Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.624 1499.8792 16:16:28.36M
2015-11-03T16:16:40.362Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.498  34.623 1499.8795 16:16:28.56M
2015-11-03T16:16:40.562Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.498  34.622 1499.8802 16:16:28.76M
2015-11-03T16:16:40.767Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.497  34.621 1499.8799 16:16:28.96M
2015-11-03T16:16:40.972Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.497  34.621 1499.8801 16:16:29.18M
2015-11-03T16:16:41.172Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.621 1499.8800 16:16:29.38M
2015-11-03T16:16:41.377Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.620 1499.8781 16:16:29.58M
2015-11-03T16:16:41.582Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.495  34.620 1499.8777 16:16:29.77M
2015-11-03T16:16:41.782Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.496  34.621 1499.8783 16:16:29.97M
2015-11-03T16:16:41.987Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.496  34.622 1499.8774 16:16:30.19M
2015-11-03T16:16:42.187Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.496  34.621 1499.8773 16:16:30.39M
2015-11-03T16:16:42.392Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.495  34.621 1499.8768 16:16:30.59M
2015-11-03T16:16:42.598Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.499  34.624 1499.8807 16:16:30.79M
2015-11-03T16:16:42.797Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.620 1499.8774 16:16:31.01M
2015-11-03T16:16:43.002Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.620 1499.8774 16:16:31.21M
2015-11-03T16:16:43.202Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.619 1499.8773 16:16:31.41M
2015-11-03T16:16:43.407Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.619 1499.8762 16:16:31.60M
2015-11-03T16:16:43.627Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.619 1499.8760 16:16:31.80M
2015-11-03T16:16:43.818Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8752 16:16:32.04M
2015-11-03T16:16:44.017Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.493  34.618 1499.8745 16:16:32.22M
2015-11-03T16:16:44.222Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.493  34.618 1499.8735 16:16:32.42M
2015-11-03T16:16:44.423Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.492  34.617 1499.8732 16:16:32.62M
2015-11-03T16:16:44.622Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.495  34.619 1499.8762 16:16:32.82M
2015-11-03T16:16:44.827Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.495  34.619 1499.8765 16:16:33.03M
2015-11-03T16:16:45.033Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.495  34.619 1499.8770 16:16:33.23M
2015-11-03T16:16:45.232Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.494  34.618 1499.8771 16:16:33.43M
2015-11-03T16:16:45.438Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.494  34.619 1499.8766 16:16:33.63M
2015-11-03T16:16:45.642Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.495  34.619 1499.8765 16:16:33.83M
2015-11-03T16:16:45.843Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.503  34.628 1499.8856 16:16:34.05M
2015-11-03T16:16:46.047Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.504  34.628 1499.8862 16:16:34.25M
2015-11-03T16:16:46.253Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.505  34.629 1499.8862 16:16:34.45M
2015-11-03T16:16:46.453Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.505  34.630 1499.8864 16:16:34.65M
2015-11-03T16:16:46.657Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.506  34.631 1499.8864 16:16:34.85M
2015-11-03T16:16:46.858Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.499  34.624 1499.8798 16:16:35.07M
2015-11-03T16:16:47.058Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.499  34.624 1499.8799 16:16:35.27M
2015-11-03T16:16:47.267Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.623 1499.8792 16:16:35.46M
2015-11-03T16:16:47.468Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.621 1499.8778 16:16:35.66M
2015-11-03T16:16:47.667Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.495  34.620 1499.8767 16:16:35.86M
2015-11-03T16:16:47.872Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.495  34.620 1499.8761 16:16:36.08M
2015-11-03T16:16:48.093Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.494  34.620 1499.8748 16:16:36.28M
2015-11-03T16:16:48.283Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.493  34.619 1499.8730 16:16:36.50M
2015-11-03T16:16:48.483Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.493  34.619 1499.8722 16:16:36.68M
2015-11-03T16:16:48.688Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.493  34.619 1499.8708 16:16:36.88M
2015-11-03T16:16:48.888Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.493  34.619 1499.8716 16:16:37.10M
2015-11-03T16:16:49.093Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.494  34.620 1499.8724 16:16:37.30M
2015-11-03T16:16:49.298Z|I-OCEAN7-304-XXXX|  25.56  12.916  40.495  34.621 1499.8752 16:16:37.50M
2015-11-03T16:16:49.498Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.496  34.622 1499.8765 16:16:37.70M
2015-11-03T16:16:49.703Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.498  34.624 1499.8790 16:16:37.89M
2015-11-03T16:16:49.908Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.499  34.624 1499.8805 16:16:38.11M
2015-11-03T16:16:50.108Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.500  34.626 1499.8817 16:16:38.31M
2015-11-03T16:16:50.313Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.501  34.626 1499.8811 16:16:38.51M
2015-11-03T16:16:50.513Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.502  34.627 1499.8817 16:16:38.71M
2015-11-03T16:16:50.718Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.502  34.628 1499.8821 16:16:38.91M
2015-11-03T16:16:50.920Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.501  34.627 1499.8812 16:16:39.13M
2015-11-03T16:16:51.123Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.501  34.627 1499.8812 16:16:39.33M
2015-11-03T16:16:51.328Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.501  34.627 1499.8817 16:16:39.52M
2015-11-03T16:16:51.533Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.501  34.626 1499.8826 16:16:39.73M
2015-11-03T16:16:51.733Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8768 16:16:39.92M
2015-11-03T16:16:51.933Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8768 16:16:40.14M
2015-11-03T16:16:52.138Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.619 1499.8761 16:16:40.34M
2015-11-03T16:16:52.343Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.618 1499.8755 16:16:40.54M
2015-11-03T16:16:52.563Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.494  34.618 1499.8754 16:16:40.74M
2015-11-03T16:16:52.748Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.493  34.618 1499.8737 16:16:40.96M
2015-11-03T16:16:52.948Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.494  34.619 1499.8732 16:16:41.16M
2015-11-03T16:16:53.153Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.494  34.619 1499.8733 16:16:41.35M
2015-11-03T16:16:53.358Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.506  34.630 1499.8870 16:16:41.56M
2015-11-03T16:16:53.563Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.507  34.631 1499.8884 16:16:41.75M
2015-11-03T16:16:53.763Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.506  34.630 1499.8881 16:16:41.95M
2015-11-03T16:16:53.968Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.505  34.630 1499.8871 16:16:42.17M
2015-11-03T16:16:54.168Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.497  34.622 1499.8770 16:16:42.37M
2015-11-03T16:16:54.368Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.498  34.623 1499.8777 16:16:42.57M
2015-11-03T16:16:54.573Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.499  34.624 1499.8777 16:16:42.77M
2015-11-03T16:16:54.778Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.499  34.624 1499.8777 16:16:42.97M
2015-11-03T16:16:54.983Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.498  34.624 1499.8773 16:16:43.19M
2015-11-03T16:16:55.183Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.498  34.623 1499.8777 16:16:43.38M
2015-11-03T16:16:55.383Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.498  34.623 1499.8768 16:16:43.58M
2015-11-03T16:16:55.593Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.497  34.623 1499.8752 16:16:43.78M
2015-11-03T16:16:55.793Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.500  34.625 1499.8789 16:16:44.00M
2015-11-03T16:16:55.993Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.496  34.621 1499.8759 16:16:44.20M
2015-11-03T16:16:56.199Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.495  34.621 1499.8749 16:16:44.40M
2015-11-03T16:16:56.398Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.495  34.621 1499.8748 16:16:44.60M
2015-11-03T16:16:56.608Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.496  34.621 1499.8748 16:16:44.80M
2015-11-03T16:16:56.808Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.496  34.621 1499.8755 16:16:45.02M
2015-11-03T16:16:57.028Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.496  34.622 1499.8763 16:16:45.22M
2015-11-03T16:16:57.213Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.497  34.623 1499.8772 16:16:45.43M
2015-11-03T16:16:57.418Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.498  34.623 1499.8781 16:16:45.61M
2015-11-03T16:16:57.623Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.497  34.623 1499.8781 16:16:45.81M
2015-11-03T16:16:57.823Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.497  34.623 1499.8781 16:16:46.03M
2015-11-03T16:16:58.023Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.496  34.622 1499.8766 16:16:46.23M
2015-11-03T16:16:58.228Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.497  34.622 1499.8766 16:16:46.43M
2015-11-03T16:16:58.433Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.496  34.622 1499.8762 16:16:46.63M
2015-11-03T16:16:58.633Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.500  34.625 1499.8815 16:16:46.83M
2015-11-03T16:16:58.838Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.500  34.625 1499.8799 16:16:47.05M
2015-11-03T16:16:59.043Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.499  34.624 1499.8788 16:16:47.24M
2015-11-03T16:16:59.243Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.500  34.625 1499.8800 16:16:47.45M
2015-11-03T16:16:59.448Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.496  34.621 1499.8746 16:16:47.64M
2015-11-03T16:16:59.648Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.495  34.621 1499.8745 16:16:47.84M
2015-11-03T16:16:59.853Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.495  34.620 1499.8750 16:16:48.06M