2015-11-03T16:15:00.063Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.514  34.640 1499.8938 16:14:48.26M
2015-11-03T16:15:00.268Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.515  34.640 1499.8945 16:14:48.46M
2015-11-03T16:15:00.473Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.515  34.640 1499.8954 16:14:48.66M
2015-11-03T16:15:00.678Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.515  34.641 1499.8961 16:14:48.86M
2015-11-03T16:15:00.893Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.516  34.641 1499.8979 16:14:49.08M
2015-11-03T16:15:01.083Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.517  34.641 1499.8992 16:14:49.30M
2015-11-03T16:15:01.283Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.517  34.641 1499.8999 16:14:49.48M
2015-11-03T16:15:01.488Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.517  34.641 1499.8997 16:14:49.68M
2015-11-03T16:15:01.693Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.511  34.636 1499.8942 16:14:49.88M
2015-11-03T16:15:01.888Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.511  34.636 1499.8948 16:14:50.10M
2015-11-03T16:15:02.098Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.512  34.636 1499.8950 16:14:50.29M
2015-11-03T16:15:02.298Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.511  34.636 1499.8945 16:14:50.50M
2015-11-03T16:15:02.503Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.510  34.635 1499.8931 16:14:50.69M
2015-11-03T16:15:02.708Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.508  34.633 1499.8905 16:14:50.89M
2015-11-03T16:15:02.908Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.507  34.632 1499.8893 16:14:51.11M
2015-11-03T16:15:03.108Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.505  34.630 1499.8875 16:14:51.31M
2015-11-03T16:15:03.316Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.505  34.630 1499.8864 16:14:51.51M
2015-11-03T16:15:03.518Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.504  34.629 1499.8854 16:14:51.71M
2015-11-03T16:15:03.718Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.503  34.629 1499.8853 16:14:51.91M
2015-11-03T16:15:03.923Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.503  34.628 1499.8851 16:14:52.12M
2015-11-03T16:15:04.123Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.503  34.628 1499.8835 16:14:52.33M
2015-11-03T16:15:04.328Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.502  34.627 1499.8835 16:14:52.52M
2015-11-03T16:15:04.533Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.501  34.626 1499.8827 16:14:52.72M
2015-11-03T16:15:04.733Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.501  34.626 1499.8824 16:14:52.92M
2015-11-03T16:15:04.938Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.501  34.626 1499.8827 16:14:53.14M
2015-11-03T16:15:05.138Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.502  34.626 1499.8829 16:14:53.34M
2015-11-03T16:15:05.363Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.501  34.626 1499.8837 16:14:53.54M
2015-11-03T16:15:05.543Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.507  34.632 1499.8898 16:14:53.75M
2015-11-03T16:15:05.748Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.507  34.632 1499.8899 16:14:53.93M
2015-11-03T16:15:05.953Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.508  34.632 1499.8907 16:14:54.15M
2015-11-03T16:15:06.158Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.508  34.633 1499.8915 16:14:54.35M
2015-11-03T16:15:06.358Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.509  34.633 1499.8920 16:14:54.55M
2015-11-03T16:15:06.591Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.504  34.629 1499.8867 16:14:54.75M
2015-11-03T16:15:06.768Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.503  34.628 1499.8857 16:14:54.95M
2015-11-03T16:15:06.968Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.506  34.631 1499.8879 16:14:55.17M
2015-11-03T16:15:07.168Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.507  34.632 1499.8889 16:14:55.37M
2015-11-03T16:15:07.378Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.508  34.633 1499.8895 16:14:55.57M
2015-11-03T16:15:07.578Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.509  34.634 1499.8907 16:14:55.77M
2015-11-03T16:15:07.783Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.510  34.635 1499.8926 16:14:55.97M
2015-11-03T16:15:07.983Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.511  34.636 1499.8938 16:14:56.19M
2015-11-03T16:15:08.188Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.508  34.633 1499.8896 16:14:56.39M
2015-11-03T16:15:08.388Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.508  34.633 1499.8894 16:14:56.58M
2015-11-03T16:15:08.593Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.507  34.632 1499.8879 16:14:56.78M
2015-11-03T16:15:08.793Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.506  34.631 1499.8870 16:14:57.00M
2015-11-03T16:15:08.998Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.509  34.634 1499.8909 16:14:57.20M
2015-11-03T16:15:09.203Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.509  34.634 1499.8915 16:14:57.40M
2015-11-03T16:15:09.403Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.510  34.634 1499.8925 16:14:57.60M
2015-11-03T16:15:09.608Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.510  34.634 1499.8925 16:14:57.80M
2015-11-03T16:15:09.828Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.509  34.634 1499.8925 16:14:58.02M
2015-11-03T16:15:10.018Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.508  34.632 1499.8912 16:14:58.23M
2015-11-03T16:15:10.218Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.508  34.632 1499.8907 16:14:58.42M
2015-11-03T16:15:10.419Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.507  34.631 1499.8905 16:14:58.61M
2015-11-03T16:15:10.623Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.507  34.631 1499.8896 16:14:58.81M
2015-11-03T16:15:10.828Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.506  34.630 1499.8887 16:14:59.03M
2015-11-03T16:15:11.028Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.506  34.630 1499.8882 16:14:59.23M
2015-11-03T16:15:11.233Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.505  34.630 1499.8875 16:14:59.43M
2015-11-03T16:15:11.433Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.506  34.630 1499.8877 16:14:59.63M
2015-11-03T16:15:11.638Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.505  34.629 1499.8870 16:14:59.82M
2015-11-03T16:15:11.856Z|I-OCEAN7-304-XXXX|  25.33  12.918  40.503  34.627 1499.8857 16:15:00.05M
2015-11-03T16:15:12.043Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.499  34.623 1499.8817 16:15:00.24M
2015-11-03T16:15:12.271Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.506  34.630 1499.8894 16:15:00.44M
2015-11-03T16:15:12.449Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.507  34.631 1499.8899 16:15:00.64M
2015-11-03T16:15:12.653Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.508  34.632 1499.8901 16:15:00.84M
2015-11-03T16:15:12.859Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.511  34.635 1499.8928 16:15:01.06M
2015-11-03T16:15:13.059Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.495  34.620 1499.8749 16:15:01.26M
2015-11-03T16:15:13.270Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.502  34.627 1499.8824 16:15:01.46M
2015-11-03T16:15:13.464Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.502  34.628 1499.8820 16:15:01.66M
2015-11-03T16:15:13.669Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.511  34.635 1499.8914 16:15:01.86M
2015-11-03T16:15:13.874Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.511  34.636 1499.8918 16:15:02.07M
2015-11-03T16:15:14.073Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.511  34.636 1499.8914 16:15:02.27M
2015-11-03T16:15:14.294Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.510  34.635 1499.8911 16:15:02.47M
2015-11-03T16:15:14.478Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.509  34.634 1499.8905 16:15:02.69M
2015-11-03T16:15:14.683Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.509  34.634 1499.8900 16:15:02.87M
2015-11-03T16:15:14.889Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.508  34.633 1499.8887 16:15:03.09M
2015-11-03T16:15:15.088Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.499  34.625 1499.8776 16:15:03.29M
2015-11-03T16:15:15.294Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.498  34.624 1499.8760 16:15:03.49M
2015-11-03T16:15:15.494Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.499  34.625 1499.8772 16:15:03.69M
2015-11-03T16:15:15.699Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.500  34.626 1499.8782 16:15:03.88M
2015-11-03T16:15:15.899Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.501  34.627 1499.8793 16:15:04.10M
2015-11-03T16:15:16.104Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.497  34.623 1499.8754 16:15:04.30M
2015-11-03T16:15:16.309Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.496  34.622 1499.8743 16:15:04.50M
2015-11-03T16:15:16.509Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.496  34.622 1499.8734 16:15:04.70M
2015-11-03T16:15:16.714Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.497  34.623 1499.8754 16:15:04.90M
2015-11-03T16:15:16.919Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.498  34.624 1499.8777 16:15:05.12M
2015-11-03T16:15:17.119Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.500  34.626 1499.8796 16:15:05.32M
2015-11-03T16:15:17.324Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.502  34.628 1499.8801 16:15:05.52M
2015-11-03T16:15:17.529Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.503  34.629 1499.8810 16:15:05.72M
2015-11-03T16:15:17.729Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.503  34.630 1499.8820 16:15:05.92M
2015-11-03T16:15:17.934Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.504  34.630 1499.8837 16:15:06.14M
2015-11-03T16:15:18.134Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.504  34.630 1499.8834 16:15:06.33M
2015-11-03T16:15:18.339Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.507  34.633 1499.8884 16:15:06.53M
2015-11-03T16:15:18.539Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.502  34.627 1499.8822 16:15:06.73M
2015-11-03T16:15:18.764Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.501  34.626 1499.8818 16:15:06.93M
2015-11-03T16:15:18.949Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.500  34.625 1499.8805 16:15:07.17M
2015-11-03T16:15:19.154Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.499  34.624 1499.8792 16:15:07.35M
2015-11-03T16:15:19.390Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.500  34.626 1499.8807 16:15:07.55M
2015-11-03T16:15:19.590Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.501  34.626 1499.8813 16:15:07.75M
2015-11-03T16:15:19.759Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.501  34.627 1499.8827 16:15:07.95M
2015-11-03T16:15:19.964Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.501  34.627 1499.8827 16:15:08.16M
2015-11-03T16:15:20.164Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.502  34.627 1499.8835 16:15:08.36M
2015-11-03T16:15:20.369Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.503  34.628 1499.8861 16:15:08.56M
2015-11-03T16:15:20.574Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.501  34.626 1499.8840 16:15:08.76M
2015-11-03T16:15:20.774Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.500  34.625 1499.8849 16:15:08.96M
2015-11-03T16:15:20.979Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.500  34.624 1499.8853 16:15:09.18M
2015-11-03T16:15:21.184Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.500  34.624 1499.8835 16:15:09.38M
2015-11-03T16:15:21.390Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.506  34.630 1499.8903 16:15:09.58M
2015-11-03T16:15:21.589Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.506  34.630 1499.8903 16:15:09.78M
2015-11-03T16:15:21.794Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.506  34.630 1499.8901 16:15:10.00M
2015-11-03T16:15:21.994Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.505  34.629 1499.8890 16:15:10.20M
2015-11-03T16:15:22.199Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.505  34.629 1499.8889 16:15:10.39M
2015-11-03T16:15:22.394Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.499  34.623 1499.8813 16:15:10.59M
2015-11-03T16:15:22.604Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.498  34.623 1499.8799 16:15:10.79M
2015-11-03T16:15:22.804Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.501  34.625 1499.8817 16:15:11.01M
2015-11-03T16:15:23.009Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.501  34.626 1499.8817 16:15:11.21M
2015-11-03T16:15:23.224Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.502  34.627 1499.8812 16:15:11.41M
2015-11-03T16:15:23.414Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.502  34.627 1499.8804 16:15:11.62M
2015-11-03T16:15:23.614Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.505  34.631 1499.8843 16:15:11.81M
2015-11-03T16:15:23.819Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.501  34.627 1499.8787 16:15:12.03M
2015-11-03T16:15:24.024Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.501  34.627 1499.8777 16:15:12.23M
2015-11-03T16:15:24.229Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.507  34.632 1499.8849 16:15:12.42M
2015-11-03T16:15:24.429Z|I-OCEAN7-304-XXXX|  25.30  12.916  40.507  34.633 1499.8844 16:15:12.62M
2015-11-03T16:15:24.634Z|I-OCEAN7-304-XXXX|  25.31  12.915  40.508  34.634 1499.8849 16:15:12.82M
2015-11-03T16:15:24.834Z|I-OCEAN7-304-XXXX|  25.34  12.915  40.503  34.630 1499.8799 16:15:13.04M
2015-11-03T16:15:25.039Z|I-OCEAN7-304-XXXX|  25.34  12.915  40.504  34.630 1499.8806 16:15:13.24M
2015-11-03T16:15:25.239Z|I-OCEAN7-304-XXXX|  25.34  12.915  40.505  34.631 1499.8823 16:15:13.44M
2015-11-03T16:15:25.444Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.507  34.633 1499.8846 16:15:13.63M
2015-11-03T16:15:25.644Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.508  34.633 1499.8860 16:15:13.84M
2015-11-03T16:15:25.849Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.509  34.634 1499.8876 16:15:14.05M
2015-11-03T16:15:26.054Z|I-OCEAN7-304-XXXX|  25.33  12.916  40.510  34.636 1499.8890 16:15:14.25M
2015-11-03T16:15:26.259Z|I-OCEAN7-304-XXXX|  25.27  12.916  40.496  34.622 1499.8721 16:15:14.46M
2015-11-03T16:15:26.459Z|I-OCEAN7-304-XXXX|  25.32  12.916  40.496  34.622 1499.8735 16:15:14.65M
2015-11-03T16:15:26.659Z|I-OCEAN7-304-XXXX|  25.32  12.916  40.497  34.623 1499.8748 16:15:14.85M
2015-11-03T16:15:26.864Z|I-OCEAN7-304-XXXX|  25.32  12.916  40.498  34.624 1499.8762 16:15:15.07M
2015-11-03T16:15:27.069Z|I-OCEAN7-304-XXXX|  25.33  12.916  40.499  34.624 1499.8771 16:15:15.27M
2015-11-03T16:15:27.274Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.499  34.624 1499.8776 16:15:15.47M
2015-11-03T16:15:27.474Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.499  34.624 1499.8787 16:15:15.67M
2015-11-03T16:15:27.699Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.499  34.624 1499.8789 16:15:15.86M
2015-11-03T16:15:27.884Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.500  34.625 1499.8805 16:15:16.10M
2015-11-03T16:15:28.084Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.501  34.626 1499.8818 16:15:16.29M
2015-11-03T16:15:28.284Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.501  34.626 1499.8811 16:15:16.48M
2015-11-03T16:15:28.489Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.500  34.625 1499.8802 16:15:16.68M
2015-11-03T16:15:28.689Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.499  34.624 1499.8800 16:15:16.88M
2015-11-03T16:15:28.894Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.502  34.627 1499.8833 16:15:17.10M
2015-11-03T16:15:29.094Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.502  34.626 1499.8837 16:15:17.30M
2015-11-03T16:15:29.304Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.502  34.627 1499.8832 16:15:17.50M
2015-11-03T16:15:29.504Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.619 1499.8749 16:15:17.70M
2015-11-03T16:15:29.709Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.493  34.618 1499.8727 16:15:17.90M
2015-11-03T16:15:29.909Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.620 1499.8750 16:15:18.12M
2015-11-03T16:15:30.150Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.621 1499.8771 16:15:18.31M
2015-11-03T16:15:30.319Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.623 1499.8787 16:15:18.51M
2015-11-03T16:15:30.519Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.499  34.624 1499.8815 16:15:18.71M
2015-11-03T16:15:30.724Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.500  34.625 1499.8824 16:15:18.91M
2015-11-03T16:15:30.929Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.502  34.627 1499.8834 16:15:19.13M
2015-11-03T16:15:31.129Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.503  34.628 1499.8845 16:15:19.33M
2015-11-03T16:15:31.334Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.499  34.624 1499.8807 16:15:19.53M
2015-11-03T16:15:31.539Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.498  34.623 1499.8801 16:15:19.73M
2015-11-03T16:15:31.739Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.496  34.621 1499.8778 16:15:19.93M
2015-11-03T16:15:31.939Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.505  34.630 1499.8887 16:15:20.15M
2015-11-03T16:15:32.159Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.506  34.631 1499.8899 16:15:20.34M
2015-11-03T16:15:32.344Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.507  34.631 1499.8917 16:15:20.56M
2015-11-03T16:15:32.549Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.508  34.632 1499.8934 16:15:20.74M
2015-11-03T16:15:32.754Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.509  34.632 1499.8949 16:15:20.94M
2015-11-03T16:15:32.954Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.509  34.632 1499.8959 16:15:21.16M
2015-11-03T16:15:33.190Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.510  34.633 1499.8969 16:15:21.36M
2015-11-03T16:15:33.364Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.510  34.633 1499.8977 16:15:21.56M
2015-11-03T16:15:33.564Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.509  34.633 1499.8962 16:15:21.76M
2015-11-03T16:15:33.769Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.509  34.633 1499.8961 16:15:21.96M
2015-11-03T16:15:33.969Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.500  34.624 1499.8868 16:15:22.18M
2015-11-03T16:15:34.175Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.499  34.622 1499.8861 16:15:22.37M
2015-11-03T16:15:34.379Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.497  34.621 1499.8845 16:15:22.57M
2015-11-03T16:15:34.579Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.499  34.622 1499.8855 16:15:22.77M
2015-11-03T16:15:34.784Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.499  34.622 1499.8848 16:15:22.97M
2015-11-03T16:15:34.984Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.505  34.628 1499.8916 16:15:23.19M
2015-11-03T16:15:35.189Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.505  34.628 1499.8911 16:15:23.39M
2015-11-03T16:15:35.394Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.504  34.628 1499.8901 16:15:23.59M
2015-11-03T16:15:35.594Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.506  34.629 1499.8917 16:15:23.79M
2015-11-03T16:15:35.799Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.513  34.636 1499.8988 16:15:24.00M
2015-11-03T16:15:36.000Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.513  34.637 1499.8973 16:15:24.21M
2015-11-03T16:15:36.205Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.514  34.638 1499.8965 16:15:24.40M
2015-11-03T16:15:36.404Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.515  34.639 1499.8964 16:15:24.60M
2015-11-03T16:15:36.630Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.515  34.639 1499.8969 16:15:24.80M
2015-11-03T16:15:36.815Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.509  34.633 1499.8893 16:15:25.04M
2015-11-03T16:15:37.019Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.508  34.633 1499.8875 16:15:25.22M
2015-11-03T16:15:37.220Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.506  34.632 1499.8856 16:15:25.42M
2015-11-03T16:15:37.420Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.505  34.631 1499.8843 16:15:25.62M
2015-11-03T16:15:37.625Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.504  34.630 1499.8829 16:15:25.81M
2015-11-03T16:15:37.830Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.504  34.630 1499.8809 16:15:26.03M
2015-11-03T16:15:38.030Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.502  34.629 1499.8789 16:15:26.24M
2015-11-03T16:15:38.235Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.502  34.628 1499.8776 16:15:26.43M
2015-11-03T16:15:38.440Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.502  34.628 1499.8770 16:15:26.63M
2015-11-03T16:15:38.640Z|I-OCEAN7-304-XXXX|  25.33  12.915  40.501  34.628 1499.8759 16:15:26.83M
2015-11-03T16:15:38.845Z|I-OCEAN7-304-XXXX|  25.33  12.914  40.501  34.629 1499.8751 16:15:27.05M
2015-11-03T16:15:39.045Z|I-OCEAN7-304-XXXX|  25.33  12.914  40.501  34.629 1499.8754 16:15:27.25M
2015-11-03T16:15:39.255Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.501  34.629 1499.8766 16:15:27.45M
2015-11-03T16:15:39.450Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.496  34.624 1499.8719 16:15:27.65M
2015-11-03T16:15:39.655Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.496  34.623 1499.8717 16:15:27.84M
2015-11-03T16:15:39.860Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.495  34.623 1499.8707 16:15:28.06M
2015-11-03T16:15:40.060Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.495  34.622 1499.8698 16:15:28.26M
2015-11-03T16:15:40.265Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.497  34.624 1499.8726 16:15:28.46M
2015-11-03T16:15:40.470Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.498  34.625 1499.8739 16:15:28.66M
2015-11-03T16:15:40.675Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.499  34.626 1499.8756 16:15:28.86M
2015-11-03T16:15:40.875Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.500  34.626 1499.8772 16:15:29.08M
2015-11-03T16:15:41.095Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.500  34.626 1499.8779 16:15:29.28M
2015-11-03T16:15:41.280Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.500  34.626 1499.8788 16:15:29.49M
2015-11-03T16:15:41.485Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.498  34.624 1499.8766 16:15:29.68M
2015-11-03T16:15:41.685Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.498  34.624 1499.8773 16:15:29.88M
2015-11-03T16:15:41.890Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.497  34.623 1499.8776 16:15:30.10M
2015-11-03T16:15:42.095Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.497  34.623 1499.8773 16:15:30.29M
2015-11-03T16:15:42.295Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.497  34.623 1499.8774 16:15:30.50M
2015-11-03T16:15:42.500Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.498  34.624 1499.8770 16:15:30.69M
2015-11-03T16:15:42.700Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.498  34.624 1499.8778 16:15:30.89M
2015-11-03T16:15:42.905Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.498  34.624 1499.8774 16:15:31.11M
2015-11-03T16:15:43.105Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.498  34.624 1499.8781 16:15:31.31M
2015-11-03T16:15:43.310Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.498  34.624 1499.8774 16:15:31.51M
2015-11-03T16:15:43.515Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.498  34.624 1499.8773 16:15:31.71M
2015-11-03T16:15:43.720Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.498  34.624 1499.8772 16:15:31.90M
2015-11-03T16:15:43.920Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.498  34.624 1499.8777 16:15:32.13M
2015-11-03T16:15:44.125Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.498  34.625 1499.8772 16:15:32.32M
2015-11-03T16:15:44.325Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.498  34.625 1499.8770 16:15:32.52M
2015-11-03T16:15:44.530Z|I-OCEAN7-304-XXXX|  25.52  12.915  40.498  34.625 1499.8774 16:15:32.72M
2015-11-03T16:15:44.735Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.498  34.624 1499.8777 16:15:32.92M
2015-11-03T16:15:44.935Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.498  34.624 1499.8778 16:15:33.14M
2015-11-03T16:15:45.142Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.498  34.623 1499.8776 16:15:33.34M
2015-11-03T16:15:45.340Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.498  34.624 1499.8779 16:15:33.54M
2015-11-03T16:15:45.560Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.498  34.624 1499.8776 16:15:33.74M
2015-11-03T16:15:45.745Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.490  34.617 1499.8699 16:15:33.95M
2015-11-03T16:15:45.950Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.490  34.616 1499.8684 16:15:34.15M
2015-11-03T16:15:46.155Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.493  34.619 1499.8707 16:15:34.35M
2015-11-03T16:15:46.355Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.493  34.619 1499.8716 16:15:34.55M
2015-11-03T16:15:46.560Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.493  34.620 1499.8718 16:15:34.75M
2015-11-03T16:15:46.765Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.493  34.620 1499.8712 16:15:34.95M
2015-11-03T16:15:46.965Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.494  34.620 1499.8706 16:15:35.17M
2015-11-03T16:15:47.173Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.494  34.621 1499.8722 16:15:35.37M
2015-11-03T16:15:47.375Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.495  34.622 1499.8727 16:15:35.57M
2015-11-03T16:15:47.575Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.496  34.623 1499.8743 16:15:35.77M
2015-11-03T16:15:47.780Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.496  34.623 1499.8738 16:15:35.96M
2015-11-03T16:15:47.980Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.496  34.622 1499.8729 16:15:36.18M
2015-11-03T16:15:48.185Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.495  34.622 1499.8718 16:15:36.38M
2015-11-03T16:15:48.385Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.499  34.626 1499.8760 16:15:36.58M
2015-11-03T16:15:48.590Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.500  34.627 1499.8771 16:15:36.78M
2015-11-03T16:15:48.795Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.501  34.628 1499.8779 16:15:37.00M
2015-11-03T16:15:48.995Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.502  34.628 1499.8789 16:15:37.20M
2015-11-03T16:15:49.200Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.503  34.629 1499.8800 16:15:37.40M
2015-11-03T16:15:49.400Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.504  34.630 1499.8807 16:15:37.60M
2015-11-03T16:15:49.605Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.503  34.630 1499.8796 16:15:37.80M
2015-11-03T16:15:49.810Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.503  34.629 1499.8804 16:15:38.01M
2015-11-03T16:15:50.025Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.502  34.628 1499.8812 16:15:38.22M
2015-11-03T16:15:50.215Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.503  34.629 1499.8817 16:15:38.43M
2015-11-03T16:15:50.415Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.503  34.629 1499.8812 16:15:38.61M
2015-11-03T16:15:50.620Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.503  34.629 1499.8816 16:15:38.81M
2015-11-03T16:15:50.825Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.503  34.629 1499.8816 16:15:39.03M
2015-11-03T16:15:51.025Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.503  34.629 1499.8816 16:15:39.23M
2015-11-03T16:15:51.230Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.504  34.629 1499.8835 16:15:39.43M
2015-11-03T16:15:51.430Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.504  34.630 1499.8838 16:15:39.63M
2015-11-03T16:15:51.635Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.498  34.623 1499.8782 16:15:39.82M
2015-11-03T16:15:51.835Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.497  34.623 1499.8770 16:15:40.04M
2015-11-03T16:15:52.043Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.497  34.622 1499.8762 16:15:40.24M
2015-11-03T16:15:52.245Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8760 16:15:40.44M
2015-11-03T16:15:52.450Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8767 16:15:40.64M
2015-11-03T16:15:52.650Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.621 1499.8770 16:15:40.84M
2015-11-03T16:15:52.855Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.492  34.617 1499.8722 16:15:41.06M
2015-11-03T16:15:53.055Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.492  34.617 1499.8715 16:15:41.26M
2015-11-03T16:15:53.255Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.492  34.617 1499.8713 16:15:41.46M
2015-11-03T16:15:53.465Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.498  34.623 1499.8784 16:15:41.65M
2015-11-03T16:15:53.665Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.499  34.624 1499.8802 16:15:41.86M
2015-11-03T16:15:53.870Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.500  34.625 1499.8816 16:15:42.07M
2015-11-03T16:15:54.075Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.501  34.625 1499.8831 16:15:42.27M
2015-11-03T16:15:54.275Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.502  34.627 1499.8838 16:15:42.47M
2015-11-03T16:15:54.490Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.500  34.624 1499.8811 16:15:42.67M
2015-11-03T16:15:54.680Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.500  34.625 1499.8802 16:15:42.88M
2015-11-03T16:15:54.885Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.499  34.624 1499.8807 16:15:43.09M
2015-11-03T16:15:55.085Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.499  34.624 1499.8810 16:15:43.29M
2015-11-03T16:15:55.285Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.499  34.623 1499.8811 16:15:43.49M
2015-11-03T16:15:55.496Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.498  34.623 1499.8810 16:15:43.68M
2015-11-03T16:15:55.695Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.499  34.623 1499.8826 16:15:43.89M
2015-11-03T16:15:55.900Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.499  34.623 1499.8832 16:15:44.11M
2015-11-03T16:15:56.100Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.500  34.624 1499.8835 16:15:44.30M
2015-11-03T16:15:56.305Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.501  34.624 1499.8871 16:15:44.50M
2015-11-03T16:15:56.510Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.502  34.626 1499.8878 16:15:44.70M
2015-11-03T16:15:56.710Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.503  34.627 1499.8885 16:15:44.90M
2015-11-03T16:15:56.916Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.503  34.627 1499.8892 16:15:45.12M
2015-11-03T16:15:57.121Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.504  34.628 1499.8890 16:15:45.32M
2015-11-03T16:15:57.320Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.505  34.628 1499.8893 16:15:45.52M
2015-11-03T16:15:57.534Z|I-OCEAN7-304-XXXX|  25.45  12.914  40.497  34.625 1499.8718 16:15:45.72M
2015-11-03T16:15:57.725Z|I-OCEAN7-304-XXXX|  25.48  12.914  40.496  34.624 1499.8702 16:15:45.92M
2015-11-03T16:15:57.931Z|I-OCEAN7-304-XXXX|  25.43  12.913  40.495  34.623 1499.8673 16:15:46.13M
2015-11-03T16:15:58.135Z|I-OCEAN7-304-XXXX|  25.44  12.913  40.493  34.622 1499.8661 16:15:46.33M
2015-11-03T16:15:58.335Z|I-OCEAN7-304-XXXX|  25.42  12.913  40.486  34.615 1499.8571 16:15:46.53M
2015-11-03T16:15:58.540Z|I-OCEAN7-304-XXXX|  25.45  12.913  40.486  34.615 1499.8577 16:15:46.73M
2015-11-03T16:15:58.740Z|I-OCEAN7-304-XXXX|  25.40  12.913  40.487  34.616 1499.8575 16:15:46.93M
2015-11-03T16:15:58.961Z|I-OCEAN7-304-XXXX|  25.40  12.913  40.487  34.616 1499.8583 16:15:47.15M
2015-11-03T16:15:59.145Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.488  34.616 1499.8600 16:15:47.37M
2015-11-03T16:15:59.350Z|I-OCEAN7-304-XXXX|  25.41  12.914  40.488  34.616 1499.8608 16:15:47.55M
2015-11-03T16:15:59.556Z|I-OCEAN7-304-XXXX|  25.40  12.914  40.488  34.616 1499.8618 16:15:47.75M
2015-11-03T16:15:59.756Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.489  34.617 1499.8629 16:15:47.95M
2015-11-03T16:15:59.961Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.490  34.617 1499.8647 16:15:48.17M