2015-11-03T16:14:00.175Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.503 34.628 1499.8833 16:13:48.37M 2015-11-03T16:14:00.375Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.502 34.627 1499.8824 16:13:48.57M 2015-11-03T16:14:00.581Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.501 34.626 1499.8801 16:13:48.77M 2015-11-03T16:14:00.780Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.500 34.626 1499.8783 16:13:48.96M 2015-11-03T16:14:00.985Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.500 34.626 1499.8787 16:13:49.18M 2015-11-03T16:14:01.185Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.499 34.625 1499.8792 16:13:49.38M 2015-11-03T16:14:01.390Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.500 34.626 1499.8802 16:13:49.58M 2015-11-03T16:14:01.590Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.620 1499.8750 16:13:49.78M 2015-11-03T16:14:01.795Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.619 1499.8743 16:13:50.00M 2015-11-03T16:14:02.000Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8737 16:13:50.20M 2015-11-03T16:14:02.206Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8739 16:13:50.40M 2015-11-03T16:14:02.406Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8745 16:13:50.60M 2015-11-03T16:14:02.610Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8751 16:13:50.80M 2015-11-03T16:14:02.831Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.619 1499.8766 16:13:51.01M 2015-11-03T16:14:03.016Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8750 16:13:51.23M 2015-11-03T16:14:03.215Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8751 16:13:51.41M 2015-11-03T16:14:03.420Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8744 16:13:51.61M 2015-11-03T16:14:03.620Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8781 16:13:51.81M 2015-11-03T16:14:03.826Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8779 16:13:52.03M 2015-11-03T16:14:04.032Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8787 16:13:52.23M 2015-11-03T16:14:04.231Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.619 1499.8796 16:13:52.43M 2015-11-03T16:14:04.436Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8760 16:13:52.62M 2015-11-03T16:14:04.640Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.494 34.618 1499.8781 16:13:52.82M 2015-11-03T16:14:04.841Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.493 34.617 1499.8771 16:13:53.05M 2015-11-03T16:14:05.046Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8724 16:13:53.24M 2015-11-03T16:14:05.246Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.617 1499.8705 16:13:53.44M 2015-11-03T16:14:05.451Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.617 1499.8705 16:13:53.64M 2015-11-03T16:14:05.656Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8699 16:13:53.84M 2015-11-03T16:14:05.856Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8669 16:13:54.06M 2015-11-03T16:14:06.070Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8680 16:13:54.26M 2015-11-03T16:14:06.261Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.618 1499.8674 16:13:54.46M 2015-11-03T16:14:06.466Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.492 34.618 1499.8679 16:13:54.65M 2015-11-03T16:14:06.666Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.617 1499.8666 16:13:54.85M 2015-11-03T16:14:06.871Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.617 1499.8674 16:13:55.07M 2015-11-03T16:14:07.076Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.618 1499.8688 16:13:55.27M 2015-11-03T16:14:07.296Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.492 34.618 1499.8694 16:13:55.47M 2015-11-03T16:14:07.481Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.488 34.614 1499.8658 16:13:55.69M 2015-11-03T16:14:07.681Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.488 34.613 1499.8662 16:13:55.87M 2015-11-03T16:14:07.886Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.488 34.613 1499.8667 16:13:56.09M 2015-11-03T16:14:08.091Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.613 1499.8668 16:13:56.29M 2015-11-03T16:14:08.296Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.612 1499.8669 16:13:56.49M 2015-11-03T16:14:08.496Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.489 34.614 1499.8704 16:13:56.69M 2015-11-03T16:14:08.701Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8711 16:13:56.89M 2015-11-03T16:14:08.901Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8713 16:13:57.10M 2015-11-03T16:14:09.106Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.614 1499.8705 16:13:57.30M 2015-11-03T16:14:09.306Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.615 1499.8711 16:13:57.50M 2015-11-03T16:14:09.511Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.620 1499.8770 16:13:57.70M 2015-11-03T16:14:09.716Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.620 1499.8765 16:13:57.90M 2015-11-03T16:14:09.947Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.620 1499.8768 16:13:58.12M 2015-11-03T16:14:10.121Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8750 16:13:58.32M 2015-11-03T16:14:10.321Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8740 16:13:58.52M 2015-11-03T16:14:10.526Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8733 16:13:58.71M 2015-11-03T16:14:10.731Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8732 16:13:58.91M 2015-11-03T16:14:10.931Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8730 16:13:59.13M 2015-11-03T16:14:11.136Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8728 16:13:59.33M 2015-11-03T16:14:11.341Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8741 16:13:59.53M 2015-11-03T16:14:11.541Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8735 16:13:59.73M 2015-11-03T16:14:11.761Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8743 16:13:59.93M 2015-11-03T16:14:11.946Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8740 16:14:00.16M 2015-11-03T16:14:12.146Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.623 1499.8746 16:14:00.35M 2015-11-03T16:14:12.351Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.623 1499.8754 16:14:00.54M 2015-11-03T16:14:12.561Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.498 34.624 1499.8768 16:14:00.74M 2015-11-03T16:14:12.756Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.499 34.625 1499.8771 16:14:00.95M 2015-11-03T16:14:12.961Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.500 34.626 1499.8774 16:14:01.16M 2015-11-03T16:14:13.166Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8695 16:14:01.36M 2015-11-03T16:14:13.366Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8689 16:14:01.56M 2015-11-03T16:14:13.571Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.618 1499.8690 16:14:01.76M 2015-11-03T16:14:13.776Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.617 1499.8698 16:14:01.96M 2015-11-03T16:14:13.976Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.616 1499.8685 16:14:02.18M 2015-11-03T16:14:14.181Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.614 1499.8665 16:14:02.37M 2015-11-03T16:14:14.381Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.488 34.614 1499.8647 16:14:02.58M 2015-11-03T16:14:14.586Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.486 34.613 1499.8629 16:14:02.77M 2015-11-03T16:14:14.786Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.486 34.612 1499.8623 16:14:02.97M 2015-11-03T16:14:14.991Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.486 34.612 1499.8628 16:14:03.19M 2015-11-03T16:14:15.196Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.486 34.612 1499.8634 16:14:03.39M 2015-11-03T16:14:15.396Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8712 16:14:03.59M 2015-11-03T16:14:15.601Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8705 16:14:03.79M 2015-11-03T16:14:15.806Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8690 16:14:04.01M 2015-11-03T16:14:16.006Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8683 16:14:04.21M 2015-11-03T16:14:16.226Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8673 16:14:04.41M 2015-11-03T16:14:16.430Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.489 34.614 1499.8677 16:14:04.62M 2015-11-03T16:14:16.616Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.489 34.615 1499.8684 16:14:04.80M 2015-11-03T16:14:16.821Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8684 16:14:05.02M 2015-11-03T16:14:17.026Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8694 16:14:05.22M 2015-11-03T16:14:17.226Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8708 16:14:05.42M 2015-11-03T16:14:17.431Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8713 16:14:05.62M 2015-11-03T16:14:17.636Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.620 1499.8755 16:14:05.82M 2015-11-03T16:14:17.836Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8762 16:14:06.04M 2015-11-03T16:14:18.036Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.620 1499.8748 16:14:06.24M 2015-11-03T16:14:18.241Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8756 16:14:06.44M 2015-11-03T16:14:18.446Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8763 16:14:06.64M 2015-11-03T16:14:18.646Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8766 16:14:06.83M 2015-11-03T16:14:18.851Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.622 1499.8772 16:14:07.05M 2015-11-03T16:14:19.056Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8776 16:14:07.25M 2015-11-03T16:14:19.256Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.497 34.622 1499.8789 16:14:07.45M 2015-11-03T16:14:19.461Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8796 16:14:07.65M 2015-11-03T16:14:19.661Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.623 1499.8805 16:14:07.85M 2015-11-03T16:14:19.866Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.623 1499.8809 16:14:08.07M 2015-11-03T16:14:20.066Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.623 1499.8807 16:14:08.27M 2015-11-03T16:14:20.272Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8805 16:14:08.46M 2015-11-03T16:14:20.476Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.499 34.623 1499.8834 16:14:08.67M 2015-11-03T16:14:20.696Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8784 16:14:08.87M 2015-11-03T16:14:20.881Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8777 16:14:09.10M 2015-11-03T16:14:21.086Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8785 16:14:09.28M 2015-11-03T16:14:21.286Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8793 16:14:09.48M 2015-11-03T16:14:21.486Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8798 16:14:09.68M 2015-11-03T16:14:21.696Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8794 16:14:09.88M 2015-11-03T16:14:21.896Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.499 34.623 1499.8828 16:14:10.10M 2015-11-03T16:14:22.101Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8828 16:14:10.30M 2015-11-03T16:14:22.301Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.500 34.624 1499.8828 16:14:10.50M 2015-11-03T16:14:22.506Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.501 34.625 1499.8829 16:14:10.69M 2015-11-03T16:14:22.714Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.500 34.625 1499.8823 16:14:10.89M 2015-11-03T16:14:22.914Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.500 34.625 1499.8812 16:14:11.11M 2015-11-03T16:14:23.114Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.624 1499.8804 16:14:11.31M 2015-11-03T16:14:23.316Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.499 34.624 1499.8796 16:14:11.51M 2015-11-03T16:14:23.521Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.499 34.624 1499.8802 16:14:11.71M 2015-11-03T16:14:23.721Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.500 34.625 1499.8816 16:14:11.91M 2015-11-03T16:14:23.927Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.501 34.625 1499.8823 16:14:12.13M 2015-11-03T16:14:24.131Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.501 34.626 1499.8823 16:14:12.33M 2015-11-03T16:14:24.331Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.501 34.626 1499.8822 16:14:12.53M 2015-11-03T16:14:24.536Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.502 34.627 1499.8826 16:14:12.72M 2015-11-03T16:14:24.741Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.503 34.628 1499.8834 16:14:12.92M 2015-11-03T16:14:24.941Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.503 34.628 1499.8849 16:14:13.14M 2015-11-03T16:14:25.161Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.503 34.628 1499.8849 16:14:13.34M 2015-11-03T16:14:25.346Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.503 34.627 1499.8849 16:14:13.56M 2015-11-03T16:14:25.552Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.503 34.627 1499.8845 16:14:13.74M 2015-11-03T16:14:25.752Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.502 34.626 1499.8839 16:14:13.94M 2015-11-03T16:14:25.956Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.501 34.626 1499.8826 16:14:14.16M 2015-11-03T16:14:26.162Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.500 34.625 1499.8807 16:14:14.36M 2015-11-03T16:14:26.362Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.621 1499.8754 16:14:14.56M 2015-11-03T16:14:26.561Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.504 34.629 1499.8849 16:14:14.75M 2015-11-03T16:14:26.766Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.505 34.630 1499.8864 16:14:14.95M 2015-11-03T16:14:26.971Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.506 34.631 1499.8867 16:14:15.17M 2015-11-03T16:14:27.171Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.506 34.631 1499.8876 16:14:15.37M 2015-11-03T16:14:27.376Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.507 34.632 1499.8884 16:14:15.57M 2015-11-03T16:14:27.590Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.508 34.632 1499.8904 16:14:15.77M 2015-11-03T16:14:27.787Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.509 34.633 1499.8911 16:14:15.97M 2015-11-03T16:14:27.987Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.510 34.635 1499.8927 16:14:16.19M 2015-11-03T16:14:28.187Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.506 34.631 1499.8889 16:14:16.38M 2015-11-03T16:14:28.393Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.506 34.631 1499.8884 16:14:16.58M 2015-11-03T16:14:28.592Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.507 34.632 1499.8881 16:14:16.78M 2015-11-03T16:14:28.797Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.502 34.628 1499.8827 16:14:17.00M 2015-11-03T16:14:29.002Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.502 34.628 1499.8828 16:14:17.20M 2015-11-03T16:14:29.202Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.502 34.628 1499.8824 16:14:17.40M 2015-11-03T16:14:29.407Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.502 34.628 1499.8817 16:14:17.60M 2015-11-03T16:14:29.627Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.502 34.628 1499.8811 16:14:17.80M 2015-11-03T16:14:29.812Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.502 34.628 1499.8813 16:14:18.03M 2015-11-03T16:14:30.017Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.502 34.628 1499.8815 16:14:18.22M 2015-11-03T16:14:30.222Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.502 34.628 1499.8815 16:14:18.42M 2015-11-03T16:14:30.422Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.502 34.629 1499.8813 16:14:18.61M 2015-11-03T16:14:30.627Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.502 34.629 1499.8806 16:14:18.81M 2015-11-03T16:14:30.827Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.502 34.629 1499.8799 16:14:19.03M 2015-11-03T16:14:31.032Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.503 34.630 1499.8798 16:14:19.23M 2015-11-03T16:14:31.237Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.503 34.630 1499.8795 16:14:19.43M 2015-11-03T16:14:31.437Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.503 34.630 1499.8795 16:14:19.63M 2015-11-03T16:14:31.642Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.504 34.631 1499.8813 16:14:19.83M 2015-11-03T16:14:31.847Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.504 34.631 1499.8820 16:14:20.05M 2015-11-03T16:14:32.047Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.504 34.630 1499.8815 16:14:20.25M 2015-11-03T16:14:32.252Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.503 34.630 1499.8806 16:14:20.45M 2015-11-03T16:14:32.457Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.505 34.631 1499.8821 16:14:20.64M 2015-11-03T16:14:32.657Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.501 34.628 1499.8787 16:14:20.84M 2015-11-03T16:14:32.862Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.503 34.629 1499.8812 16:14:21.06M 2015-11-03T16:14:33.062Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.504 34.630 1499.8823 16:14:21.26M 2015-11-03T16:14:33.267Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.505 34.631 1499.8851 16:14:21.46M 2015-11-03T16:14:33.472Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.506 34.631 1499.8860 16:14:21.66M 2015-11-03T16:14:33.672Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.506 34.631 1499.8850 16:14:21.86M 2015-11-03T16:14:33.873Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.505 34.631 1499.8842 16:14:22.08M 2015-11-03T16:14:34.097Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.505 34.630 1499.8839 16:14:22.28M 2015-11-03T16:14:34.282Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.504 34.630 1499.8834 16:14:22.49M 2015-11-03T16:14:34.482Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.504 34.630 1499.8834 16:14:22.67M 2015-11-03T16:14:34.687Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.503 34.629 1499.8831 16:14:22.87M 2015-11-03T16:14:34.887Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.503 34.628 1499.8833 16:14:23.09M 2015-11-03T16:14:35.097Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.503 34.628 1499.8840 16:14:23.29M 2015-11-03T16:14:35.297Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.504 34.629 1499.8849 16:14:23.49M 2015-11-03T16:14:35.502Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.505 34.630 1499.8855 16:14:23.69M 2015-11-03T16:14:35.702Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.505 34.630 1499.8868 16:14:23.89M 2015-11-03T16:14:35.902Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.506 34.631 1499.8875 16:14:24.11M 2015-11-03T16:14:36.107Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.506 34.630 1499.8872 16:14:24.31M 2015-11-03T16:14:36.314Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.505 34.630 1499.8846 16:14:24.51M 2015-11-03T16:14:36.513Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.506 34.631 1499.8875 16:14:24.71M 2015-11-03T16:14:36.717Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.507 34.632 1499.8885 16:14:24.90M 2015-11-03T16:14:36.922Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.507 34.631 1499.8899 16:14:25.12M 2015-11-03T16:14:37.122Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.507 34.631 1499.8896 16:14:25.32M 2015-11-03T16:14:37.327Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.507 34.631 1499.8898 16:14:25.52M 2015-11-03T16:14:37.532Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.507 34.632 1499.8903 16:14:25.72M 2015-11-03T16:14:37.750Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.507 34.631 1499.8905 16:14:25.92M 2015-11-03T16:14:37.937Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.508 34.633 1499.8918 16:14:26.14M 2015-11-03T16:14:38.137Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.508 34.633 1499.8915 16:14:26.34M 2015-11-03T16:14:38.342Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.501 34.625 1499.8831 16:14:26.54M 2015-11-03T16:14:38.562Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.501 34.625 1499.8839 16:14:26.74M 2015-11-03T16:14:38.747Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.500 34.625 1499.8824 16:14:26.95M 2015-11-03T16:14:38.952Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.500 34.625 1499.8821 16:14:27.15M 2015-11-03T16:14:39.152Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.624 1499.8812 16:14:27.35M 2015-11-03T16:14:39.357Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.499 34.624 1499.8818 16:14:27.55M 2015-11-03T16:14:39.562Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.499 34.624 1499.8805 16:14:27.75M 2015-11-03T16:14:39.762Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.624 1499.8802 16:14:27.95M 2015-11-03T16:14:39.962Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.499 34.624 1499.8796 16:14:28.17M 2015-11-03T16:14:40.167Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.500 34.625 1499.8809 16:14:28.36M 2015-11-03T16:14:40.372Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.501 34.626 1499.8820 16:14:28.56M 2015-11-03T16:14:40.577Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.501 34.626 1499.8833 16:14:28.76M 2015-11-03T16:14:40.777Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.502 34.626 1499.8837 16:14:28.96M 2015-11-03T16:14:40.982Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.502 34.627 1499.8846 16:14:29.18M 2015-11-03T16:14:41.187Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.502 34.627 1499.8848 16:14:29.38M 2015-11-03T16:14:41.391Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.503 34.628 1499.8848 16:14:29.58M 2015-11-03T16:14:41.593Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.502 34.627 1499.8844 16:14:29.78M 2015-11-03T16:14:41.793Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.505 34.630 1499.8879 16:14:30.00M 2015-11-03T16:14:41.997Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.506 34.631 1499.8879 16:14:30.20M 2015-11-03T16:14:42.197Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.505 34.629 1499.8888 16:14:30.40M 2015-11-03T16:14:42.402Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.504 34.628 1499.8887 16:14:30.59M 2015-11-03T16:14:42.607Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.504 34.628 1499.8892 16:14:30.79M 2015-11-03T16:14:42.807Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.505 34.629 1499.8889 16:14:31.01M 2015-11-03T16:14:43.032Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.506 34.630 1499.8905 16:14:31.21M 2015-11-03T16:14:43.212Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.503 34.627 1499.8870 16:14:31.43M 2015-11-03T16:14:43.417Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.502 34.626 1499.8861 16:14:31.61M 2015-11-03T16:14:43.617Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.505 34.629 1499.8901 16:14:31.81M 2015-11-03T16:14:43.822Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.505 34.629 1499.8898 16:14:32.03M 2015-11-03T16:14:44.027Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.505 34.629 1499.8896 16:14:32.23M 2015-11-03T16:14:44.227Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.506 34.630 1499.8899 16:14:32.43M 2015-11-03T16:14:44.432Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.506 34.630 1499.8900 16:14:32.62M 2015-11-03T16:14:44.637Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.507 34.631 1499.8904 16:14:32.82M 2015-11-03T16:14:44.842Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.508 34.632 1499.8910 16:14:33.04M 2015-11-03T16:14:45.042Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.505 34.630 1499.8868 16:14:33.24M 2015-11-03T16:14:45.242Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.505 34.630 1499.8867 16:14:33.44M 2015-11-03T16:14:45.447Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.506 34.631 1499.8871 16:14:33.64M 2015-11-03T16:14:45.647Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.506 34.631 1499.8861 16:14:33.84M 2015-11-03T16:14:45.852Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.506 34.631 1499.8855 16:14:34.06M 2015-11-03T16:14:46.057Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.502 34.628 1499.8816 16:14:34.25M 2015-11-03T16:14:46.257Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.502 34.628 1499.8811 16:14:34.45M 2015-11-03T16:14:46.462Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.503 34.629 1499.8800 16:14:34.65M 2015-11-03T16:14:46.662Z|I-OCEAN7-304-XXXX| 25.30 12.915 40.505 34.631 1499.8810 16:14:34.85M 2015-11-03T16:14:46.867Z|I-OCEAN7-304-XXXX| 25.30 12.915 40.505 34.631 1499.8806 16:14:35.07M 2015-11-03T16:14:47.073Z|I-OCEAN7-304-XXXX| 25.30 12.915 40.503 34.630 1499.8774 16:14:35.27M 2015-11-03T16:14:47.272Z|I-OCEAN7-304-XXXX| 25.31 12.915 40.503 34.630 1499.8773 16:14:35.47M 2015-11-03T16:14:47.497Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.503 34.630 1499.8779 16:14:35.67M 2015-11-03T16:14:47.711Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.504 34.631 1499.8800 16:14:35.89M 2015-11-03T16:14:47.887Z|I-OCEAN7-304-XXXX| 25.32 12.914 40.513 34.641 1499.8871 16:14:36.09M 2015-11-03T16:14:48.088Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.517 34.644 1499.8925 16:14:36.29M 2015-11-03T16:14:48.287Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.515 34.642 1499.8917 16:14:36.49M 2015-11-03T16:14:48.492Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.513 34.640 1499.8892 16:14:36.68M 2015-11-03T16:14:48.697Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.513 34.640 1499.8890 16:14:36.88M 2015-11-03T16:14:48.897Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.513 34.639 1499.8895 16:14:37.10M 2015-11-03T16:14:49.102Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.512 34.639 1499.8888 16:14:37.30M 2015-11-03T16:14:49.303Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.512 34.639 1499.8883 16:14:37.50M 2015-11-03T16:14:49.508Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.513 34.639 1499.8895 16:14:37.70M 2015-11-03T16:14:49.714Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.510 34.637 1499.8873 16:14:37.90M 2015-11-03T16:14:49.913Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.510 34.636 1499.8873 16:14:38.12M 2015-11-03T16:14:50.117Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.509 34.635 1499.8868 16:14:38.31M 2015-11-03T16:14:50.317Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.510 34.636 1499.8893 16:14:38.51M 2015-11-03T16:14:50.550Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.510 34.636 1499.8904 16:14:38.71M 2015-11-03T16:14:50.722Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.507 34.632 1499.8879 16:14:38.91M 2015-11-03T16:14:50.927Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.507 34.632 1499.8883 16:14:39.13M 2015-11-03T16:14:51.132Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.507 34.631 1499.8889 16:14:39.33M 2015-11-03T16:14:51.338Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.506 34.631 1499.8892 16:14:39.53M 2015-11-03T16:14:51.551Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.506 34.631 1499.8894 16:14:39.73M 2015-11-03T16:14:51.743Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.506 34.630 1499.8900 16:14:39.93M 2015-11-03T16:14:51.963Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.506 34.630 1499.8898 16:14:40.15M 2015-11-03T16:14:52.148Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.505 34.630 1499.8884 16:14:40.36M 2015-11-03T16:14:52.348Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.505 34.630 1499.8888 16:14:40.54M 2015-11-03T16:14:52.553Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.506 34.630 1499.8890 16:14:40.74M 2015-11-03T16:14:52.758Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.506 34.631 1499.8895 16:14:40.94M 2015-11-03T16:14:52.963Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.506 34.630 1499.8893 16:14:41.16M 2015-11-03T16:14:53.163Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.508 34.633 1499.8910 16:14:41.36M 2015-11-03T16:14:53.368Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.508 34.633 1499.8911 16:14:41.56M 2015-11-03T16:14:53.568Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.507 34.632 1499.8903 16:14:41.76M 2015-11-03T16:14:53.773Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.509 34.634 1499.8907 16:14:41.96M 2015-11-03T16:14:53.973Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.504 34.629 1499.8848 16:14:42.18M 2015-11-03T16:14:54.173Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.503 34.629 1499.8840 16:14:42.37M 2015-11-03T16:14:54.383Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.503 34.629 1499.8833 16:14:42.57M 2015-11-03T16:14:54.583Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.508 34.634 1499.8884 16:14:42.77M 2015-11-03T16:14:54.788Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.509 34.634 1499.8889 16:14:42.97M 2015-11-03T16:14:54.988Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.510 34.635 1499.8898 16:14:43.19M 2015-11-03T16:14:55.193Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.511 34.636 1499.8910 16:14:43.39M 2015-11-03T16:14:55.430Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.511 34.636 1499.8925 16:14:43.59M 2015-11-03T16:14:55.598Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.512 34.637 1499.8936 16:14:43.79M 2015-11-03T16:14:55.803Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.512 34.637 1499.8932 16:14:44.01M 2015-11-03T16:14:56.003Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.518 34.643 1499.8999 16:14:44.21M 2015-11-03T16:14:56.208Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.518 34.643 1499.9005 16:14:44.40M 2015-11-03T16:14:56.433Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.519 34.644 1499.9021 16:14:44.60M 2015-11-03T16:14:56.613Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.514 34.638 1499.8954 16:14:44.82M 2015-11-03T16:14:56.818Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.513 34.637 1499.8944 16:14:45.02M 2015-11-03T16:14:57.018Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.511 34.636 1499.8939 16:14:45.22M 2015-11-03T16:14:57.223Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.510 34.635 1499.8922 16:14:45.42M 2015-11-03T16:14:57.428Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.509 34.634 1499.8907 16:14:45.62M 2015-11-03T16:14:57.630Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.509 34.633 1499.8898 16:14:45.82M 2015-11-03T16:14:57.833Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.508 34.633 1499.8892 16:14:46.04M 2015-11-03T16:14:58.033Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.507 34.633 1499.8875 16:14:46.23M 2015-11-03T16:14:58.238Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.508 34.633 1499.8872 16:14:46.43M 2015-11-03T16:14:58.443Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.509 34.634 1499.8882 16:14:46.63M 2015-11-03T16:14:58.643Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.510 34.635 1499.8894 16:14:46.83M 2015-11-03T16:14:58.848Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.510 34.636 1499.8903 16:14:47.05M 2015-11-03T16:14:59.048Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.511 34.637 1499.8912 16:14:47.25M 2015-11-03T16:14:59.253Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.512 34.637 1499.8915 16:14:47.45M 2015-11-03T16:14:59.458Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.512 34.638 1499.8920 16:14:47.65M 2015-11-03T16:14:59.658Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.513 34.638 1499.8929 16:14:47.85M 2015-11-03T16:14:59.863Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.514 34.639 1499.8936 16:14:48.07M