2015-11-03T16:13:00.073Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8721 16:12:48.27M 2015-11-03T16:13:00.298Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.617 1499.8724 16:12:48.47M 2015-11-03T16:13:00.483Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.618 1499.8733 16:12:48.69M 2015-11-03T16:13:00.683Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8737 16:12:48.87M 2015-11-03T16:13:00.888Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.619 1499.8743 16:12:49.09M 2015-11-03T16:13:01.093Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8743 16:12:49.28M 2015-11-03T16:13:01.293Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.620 1499.8762 16:12:49.48M 2015-11-03T16:13:01.498Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.621 1499.8756 16:12:49.69M 2015-11-03T16:13:01.698Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.495 34.621 1499.8773 16:12:49.88M 2015-11-03T16:13:01.903Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.498 34.623 1499.8799 16:12:50.10M 2015-11-03T16:13:02.108Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.498 34.623 1499.8798 16:12:50.30M 2015-11-03T16:13:02.308Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.497 34.623 1499.8799 16:12:50.50M 2015-11-03T16:13:02.513Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.622 1499.8801 16:12:50.70M 2015-11-03T16:13:02.714Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.622 1499.8804 16:12:50.90M 2015-11-03T16:13:02.918Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.621 1499.8793 16:12:51.11M 2015-11-03T16:13:03.118Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.621 1499.8789 16:12:51.32M 2015-11-03T16:13:03.323Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8801 16:12:51.51M 2015-11-03T16:13:03.523Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8799 16:12:51.71M 2015-11-03T16:13:03.728Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8795 16:12:51.91M 2015-11-03T16:13:03.933Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8792 16:12:52.13M 2015-11-03T16:13:04.138Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.621 1499.8788 16:12:52.33M 2015-11-03T16:13:04.338Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.621 1499.8787 16:12:52.53M 2015-11-03T16:13:04.543Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.496 34.621 1499.8776 16:12:52.73M 2015-11-03T16:13:04.763Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.496 34.621 1499.8768 16:12:52.93M 2015-11-03T16:13:04.948Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.496 34.621 1499.8760 16:12:53.16M 2015-11-03T16:13:05.153Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.496 34.621 1499.8759 16:12:53.34M 2015-11-03T16:13:05.353Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.496 34.621 1499.8750 16:12:53.54M 2015-11-03T16:13:05.558Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.496 34.622 1499.8744 16:12:53.74M 2015-11-03T16:13:05.758Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.496 34.622 1499.8744 16:12:53.94M 2015-11-03T16:13:05.958Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.497 34.622 1499.8746 16:12:54.16M 2015-11-03T16:13:06.168Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.496 34.622 1499.8744 16:12:54.36M 2015-11-03T16:13:06.368Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.496 34.622 1499.8729 16:12:54.56M 2015-11-03T16:13:06.573Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.496 34.622 1499.8713 16:12:54.76M 2015-11-03T16:13:06.773Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.621 1499.8739 16:12:54.96M 2015-11-03T16:13:06.978Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.620 1499.8740 16:12:55.17M 2015-11-03T16:13:07.183Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.620 1499.8735 16:12:55.37M 2015-11-03T16:13:07.383Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.494 34.620 1499.8730 16:12:55.57M 2015-11-03T16:13:07.588Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.494 34.620 1499.8728 16:12:55.77M 2015-11-03T16:13:07.793Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.494 34.620 1499.8730 16:12:55.97M 2015-11-03T16:13:07.993Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8745 16:12:56.19M 2015-11-03T16:13:08.198Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.618 1499.8759 16:12:56.39M 2015-11-03T16:13:08.398Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.618 1499.8765 16:12:56.59M 2015-11-03T16:13:08.603Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8768 16:12:56.79M 2015-11-03T16:13:08.803Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8762 16:12:57.01M 2015-11-03T16:13:09.008Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8757 16:12:57.20M 2015-11-03T16:13:09.228Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.618 1499.8751 16:12:57.40M 2015-11-03T16:13:09.413Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8748 16:12:57.62M 2015-11-03T16:13:09.618Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8745 16:12:57.80M 2015-11-03T16:13:09.818Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8748 16:12:58.02M 2015-11-03T16:13:10.023Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.620 1499.8746 16:12:58.22M 2015-11-03T16:13:10.223Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.620 1499.8760 16:12:58.42M 2015-11-03T16:13:10.430Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8759 16:12:58.62M 2015-11-03T16:13:10.633Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8759 16:12:58.81M 2015-11-03T16:13:10.833Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.620 1499.8759 16:12:59.03M 2015-11-03T16:13:11.038Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8752 16:12:59.23M 2015-11-03T16:13:11.243Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8737 16:12:59.43M 2015-11-03T16:13:11.448Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.493 34.619 1499.8727 16:12:59.63M 2015-11-03T16:13:11.648Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.493 34.619 1499.8728 16:12:59.83M 2015-11-03T16:13:11.848Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.492 34.618 1499.8727 16:13:00.05M 2015-11-03T16:13:12.053Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8719 16:13:00.25M 2015-11-03T16:13:12.258Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8723 16:13:00.45M 2015-11-03T16:13:12.458Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.617 1499.8719 16:13:00.65M 2015-11-03T16:13:12.663Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.617 1499.8717 16:13:00.85M 2015-11-03T16:13:12.863Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.616 1499.8715 16:13:01.07M 2015-11-03T16:13:13.068Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.621 1499.8771 16:13:01.26M 2015-11-03T16:13:13.273Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8774 16:13:01.46M 2015-11-03T16:13:13.473Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.617 1499.8721 16:13:01.66M 2015-11-03T16:13:13.693Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8698 16:13:01.86M 2015-11-03T16:13:13.878Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.618 1499.8727 16:13:02.10M 2015-11-03T16:13:14.110Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8737 16:13:02.28M 2015-11-03T16:13:14.283Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8755 16:13:02.48M 2015-11-03T16:13:14.488Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.619 1499.8767 16:13:02.68M 2015-11-03T16:13:14.693Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8770 16:13:02.88M 2015-11-03T16:13:14.893Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8777 16:13:03.09M 2015-11-03T16:13:15.098Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.621 1499.8787 16:13:03.29M 2015-11-03T16:13:15.298Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8792 16:13:03.49M 2015-11-03T16:13:15.504Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.497 34.622 1499.8787 16:13:03.69M 2015-11-03T16:13:15.708Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.497 34.622 1499.8779 16:13:03.89M 2015-11-03T16:13:15.914Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8770 16:13:04.11M 2015-11-03T16:13:16.114Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.496 34.621 1499.8760 16:13:04.31M 2015-11-03T16:13:16.318Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.496 34.621 1499.8761 16:13:04.51M 2015-11-03T16:13:16.523Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.495 34.620 1499.8759 16:13:04.71M 2015-11-03T16:13:16.723Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.619 1499.8767 16:13:04.91M 2015-11-03T16:13:16.928Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8765 16:13:05.13M 2015-11-03T16:13:17.128Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.619 1499.8765 16:13:05.32M 2015-11-03T16:13:17.333Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.619 1499.8763 16:13:05.52M 2015-11-03T16:13:17.533Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8750 16:13:05.72M 2015-11-03T16:13:17.739Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.494 34.619 1499.8740 16:13:05.92M 2015-11-03T16:13:17.939Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.619 1499.8730 16:13:06.14M 2015-11-03T16:13:18.159Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8718 16:13:06.34M 2015-11-03T16:13:18.350Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.492 34.617 1499.8711 16:13:06.55M 2015-11-03T16:13:18.549Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.492 34.618 1499.8715 16:13:06.74M 2015-11-03T16:13:18.754Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.493 34.618 1499.8717 16:13:06.94M 2015-11-03T16:13:18.959Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.493 34.618 1499.8708 16:13:07.16M 2015-11-03T16:13:19.159Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.492 34.618 1499.8708 16:13:07.36M 2015-11-03T16:13:19.364Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.493 34.618 1499.8712 16:13:07.55M 2015-11-03T16:13:19.564Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.493 34.618 1499.8715 16:13:07.75M 2015-11-03T16:13:19.769Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.619 1499.8721 16:13:07.95M 2015-11-03T16:13:19.974Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8727 16:13:08.17M 2015-11-03T16:13:20.174Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8730 16:13:08.37M 2015-11-03T16:13:20.379Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.495 34.621 1499.8732 16:13:08.57M 2015-11-03T16:13:20.584Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.496 34.622 1499.8734 16:13:08.77M 2015-11-03T16:13:20.784Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.496 34.622 1499.8739 16:13:08.97M 2015-11-03T16:13:20.989Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.496 34.622 1499.8745 16:13:09.18M 2015-11-03T16:13:21.189Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.496 34.622 1499.8739 16:13:09.38M 2015-11-03T16:13:21.389Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.621 1499.8730 16:13:09.58M 2015-11-03T16:13:21.594Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8721 16:13:09.78M 2015-11-03T16:13:21.799Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8717 16:13:10.00M 2015-11-03T16:13:22.004Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.618 1499.8713 16:13:10.20M 2015-11-03T16:13:22.209Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8707 16:13:10.40M 2015-11-03T16:13:22.409Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8743 16:13:10.60M 2015-11-03T16:13:22.629Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8739 16:13:10.80M 2015-11-03T16:13:22.819Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.495 34.621 1499.8761 16:13:11.03M 2015-11-03T16:13:23.019Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.497 34.622 1499.8779 16:13:11.22M 2015-11-03T16:13:23.219Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.497 34.623 1499.8788 16:13:11.41M 2015-11-03T16:13:23.424Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.497 34.622 1499.8785 16:13:11.61M 2015-11-03T16:13:23.629Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.621 1499.8781 16:13:11.81M 2015-11-03T16:13:23.829Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8765 16:13:12.03M 2015-11-03T16:13:24.034Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8752 16:13:12.23M 2015-11-03T16:13:24.239Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8752 16:13:12.43M 2015-11-03T16:13:24.439Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8761 16:13:12.63M 2015-11-03T16:13:24.644Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.495 34.620 1499.8772 16:13:12.83M 2015-11-03T16:13:24.844Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8777 16:13:13.05M 2015-11-03T16:13:25.049Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8781 16:13:13.24M 2015-11-03T16:13:25.249Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.497 34.622 1499.8794 16:13:13.44M 2015-11-03T16:13:25.454Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.498 34.623 1499.8805 16:13:13.64M 2015-11-03T16:13:25.654Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.499 34.624 1499.8816 16:13:13.84M 2015-11-03T16:13:25.859Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.500 34.625 1499.8822 16:13:14.06M 2015-11-03T16:13:26.064Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.500 34.626 1499.8810 16:13:14.26M 2015-11-03T16:13:26.269Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.500 34.626 1499.8806 16:13:14.46M 2015-11-03T16:13:26.469Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8728 16:13:14.66M 2015-11-03T16:13:26.674Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8735 16:13:14.86M 2015-11-03T16:13:26.876Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8743 16:13:15.08M 2015-11-03T16:13:27.094Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8756 16:13:15.27M 2015-11-03T16:13:27.279Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.623 1499.8754 16:13:15.49M 2015-11-03T16:13:27.484Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8746 16:13:15.67M 2015-11-03T16:13:27.684Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.495 34.621 1499.8730 16:13:15.87M 2015-11-03T16:13:27.889Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8712 16:13:16.09M 2015-11-03T16:13:28.094Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8699 16:13:16.29M 2015-11-03T16:13:28.294Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.619 1499.8685 16:13:16.49M 2015-11-03T16:13:28.499Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.495 34.622 1499.8721 16:13:16.69M 2015-11-03T16:13:28.704Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.496 34.622 1499.8722 16:13:16.89M 2015-11-03T16:13:28.904Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.494 34.621 1499.8699 16:13:17.11M 2015-11-03T16:13:29.109Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.494 34.621 1499.8698 16:13:17.30M 2015-11-03T16:13:29.309Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.494 34.621 1499.8696 16:13:17.50M 2015-11-03T16:13:29.514Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.494 34.621 1499.8699 16:13:17.70M 2015-11-03T16:13:29.714Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.495 34.621 1499.8701 16:13:17.90M 2015-11-03T16:13:29.919Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.495 34.621 1499.8706 16:13:18.12M 2015-11-03T16:13:30.124Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.495 34.622 1499.8719 16:13:18.32M 2015-11-03T16:13:30.324Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.496 34.622 1499.8732 16:13:18.52M 2015-11-03T16:13:30.529Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.497 34.623 1499.8740 16:13:18.72M 2015-11-03T16:13:30.734Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.623 1499.8754 16:13:18.91M 2015-11-03T16:13:30.939Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.623 1499.8759 16:13:19.13M 2015-11-03T16:13:31.139Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.498 34.623 1499.8761 16:13:19.33M 2015-11-03T16:13:31.350Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.497 34.623 1499.8763 16:13:19.53M 2015-11-03T16:13:31.564Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.497 34.623 1499.8761 16:13:19.73M 2015-11-03T16:13:31.749Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.622 1499.8765 16:13:19.95M 2015-11-03T16:13:31.954Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.622 1499.8762 16:13:20.15M 2015-11-03T16:13:32.154Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.621 1499.8751 16:13:20.35M 2015-11-03T16:13:32.354Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.620 1499.8761 16:13:20.55M 2015-11-03T16:13:32.559Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8773 16:13:20.75M 2015-11-03T16:13:32.764Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.496 34.620 1499.8776 16:13:20.95M 2015-11-03T16:13:32.969Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.496 34.621 1499.8778 16:13:21.16M 2015-11-03T16:13:33.169Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.621 1499.8783 16:13:21.36M 2015-11-03T16:13:33.369Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8783 16:13:21.56M 2015-11-03T16:13:33.590Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8776 16:13:21.76M 2015-11-03T16:13:33.779Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8770 16:13:21.96M 2015-11-03T16:13:33.979Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.618 1499.8767 16:13:22.18M 2015-11-03T16:13:34.179Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.617 1499.8760 16:13:22.38M 2015-11-03T16:13:34.384Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.617 1499.8756 16:13:22.57M 2015-11-03T16:13:34.589Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.616 1499.8767 16:13:22.78M 2015-11-03T16:13:34.794Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.616 1499.8762 16:13:23.00M 2015-11-03T16:13:34.994Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.616 1499.8765 16:13:23.19M 2015-11-03T16:13:35.230Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.493 34.616 1499.8773 16:13:23.39M 2015-11-03T16:13:35.404Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8761 16:13:23.59M 2015-11-03T16:13:35.604Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8744 16:13:23.79M 2015-11-03T16:13:35.809Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8734 16:13:24.01M 2015-11-03T16:13:36.029Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8735 16:13:24.21M 2015-11-03T16:13:36.230Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8727 16:13:24.43M 2015-11-03T16:13:36.414Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8723 16:13:24.61M 2015-11-03T16:13:36.619Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8718 16:13:24.81M 2015-11-03T16:13:36.824Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8713 16:13:25.02M 2015-11-03T16:13:37.030Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.621 1499.8784 16:13:25.23M 2015-11-03T16:13:37.229Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8798 16:13:25.42M 2015-11-03T16:13:37.434Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8813 16:13:25.62M 2015-11-03T16:13:37.639Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.498 34.623 1499.8789 16:13:25.82M 2015-11-03T16:13:37.840Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.624 1499.8804 16:13:26.04M 2015-11-03T16:13:38.044Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.624 1499.8810 16:13:26.24M 2015-11-03T16:13:38.244Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.499 34.624 1499.8805 16:13:26.44M 2015-11-03T16:13:38.452Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.500 34.625 1499.8796 16:13:26.63M 2015-11-03T16:13:38.649Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.499 34.625 1499.8792 16:13:26.84M 2015-11-03T16:13:38.854Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.624 1499.8779 16:13:27.05M 2015-11-03T16:13:39.059Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.624 1499.8771 16:13:27.25M 2015-11-03T16:13:39.259Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.497 34.623 1499.8776 16:13:27.45M 2015-11-03T16:13:39.465Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8767 16:13:27.65M 2015-11-03T16:13:39.664Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8763 16:13:27.85M 2015-11-03T16:13:39.869Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.496 34.622 1499.8772 16:13:28.07M 2015-11-03T16:13:40.074Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8695 16:13:28.27M 2015-11-03T16:13:40.274Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8712 16:13:28.47M 2015-11-03T16:13:40.495Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8715 16:13:28.67M 2015-11-03T16:13:40.679Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8706 16:13:28.88M 2015-11-03T16:13:40.884Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8701 16:13:29.08M 2015-11-03T16:13:41.090Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8700 16:13:29.28M 2015-11-03T16:13:41.289Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.614 1499.8682 16:13:29.48M 2015-11-03T16:13:41.495Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.613 1499.8672 16:13:29.68M 2015-11-03T16:13:41.695Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.487 34.613 1499.8672 16:13:29.88M 2015-11-03T16:13:41.900Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.487 34.613 1499.8667 16:13:30.10M 2015-11-03T16:13:42.105Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8673 16:13:30.30M 2015-11-03T16:13:42.305Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8676 16:13:30.50M 2015-11-03T16:13:42.510Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8689 16:13:30.70M 2015-11-03T16:13:42.715Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8702 16:13:30.89M 2015-11-03T16:13:42.915Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8704 16:13:31.12M 2015-11-03T16:13:43.120Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8707 16:13:31.31M 2015-11-03T16:13:43.320Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8718 16:13:31.51M 2015-11-03T16:13:43.550Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8740 16:13:31.71M 2015-11-03T16:13:43.725Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8754 16:13:31.91M 2015-11-03T16:13:43.930Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8748 16:13:32.13M 2015-11-03T16:13:44.130Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8750 16:13:32.33M 2015-11-03T16:13:44.335Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8763 16:13:32.53M 2015-11-03T16:13:44.540Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8730 16:13:32.73M 2015-11-03T16:13:44.740Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.618 1499.8734 16:13:32.93M 2015-11-03T16:13:44.960Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8728 16:13:33.14M 2015-11-03T16:13:45.150Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.492 34.617 1499.8723 16:13:33.36M 2015-11-03T16:13:45.350Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.617 1499.8724 16:13:33.54M 2015-11-03T16:13:45.555Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.493 34.617 1499.8735 16:13:33.74M 2015-11-03T16:13:45.755Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.493 34.618 1499.8741 16:13:33.94M 2015-11-03T16:13:45.960Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8733 16:13:34.16M 2015-11-03T16:13:46.160Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8735 16:13:34.36M 2015-11-03T16:13:46.365Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.494 34.619 1499.8739 16:13:34.55M 2015-11-03T16:13:46.590Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.501 34.626 1499.8813 16:13:34.75M 2015-11-03T16:13:46.770Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.501 34.625 1499.8810 16:13:34.95M 2015-11-03T16:13:46.975Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.500 34.625 1499.8816 16:13:35.17M 2015-11-03T16:13:47.180Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.500 34.625 1499.8811 16:13:35.37M 2015-11-03T16:13:47.380Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.500 34.625 1499.8798 16:13:35.57M 2015-11-03T16:13:47.585Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.500 34.626 1499.8804 16:13:35.77M 2015-11-03T16:13:47.785Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.500 34.626 1499.8798 16:13:35.97M 2015-11-03T16:13:47.990Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.501 34.627 1499.8802 16:13:36.19M 2015-11-03T16:13:48.195Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.501 34.627 1499.8792 16:13:36.39M 2015-11-03T16:13:48.395Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.501 34.627 1499.8777 16:13:36.59M 2015-11-03T16:13:48.600Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.501 34.627 1499.8763 16:13:36.78M 2015-11-03T16:13:48.800Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.500 34.627 1499.8746 16:13:37.00M 2015-11-03T16:13:49.005Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.499 34.626 1499.8743 16:13:37.20M 2015-11-03T16:13:49.210Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.486 34.614 1499.8595 16:13:37.40M 2015-11-03T16:13:49.430Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.485 34.614 1499.8580 16:13:37.60M 2015-11-03T16:13:49.615Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.488 34.617 1499.8610 16:13:37.82M 2015-11-03T16:13:49.820Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.489 34.617 1499.8622 16:13:38.02M 2015-11-03T16:13:50.020Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.490 34.618 1499.8624 16:13:38.22M 2015-11-03T16:13:50.225Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.490 34.619 1499.8638 16:13:38.42M 2015-11-03T16:13:50.425Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.491 34.620 1499.8646 16:13:38.62M 2015-11-03T16:13:50.630Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.492 34.620 1499.8652 16:13:38.82M 2015-11-03T16:13:50.830Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.493 34.620 1499.8668 16:13:39.03M 2015-11-03T16:13:51.035Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.493 34.620 1499.8676 16:13:39.23M 2015-11-03T16:13:51.235Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.620 1499.8676 16:13:39.43M 2015-11-03T16:13:51.445Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.492 34.619 1499.8682 16:13:39.63M 2015-11-03T16:13:51.640Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.492 34.618 1499.8688 16:13:39.83M 2015-11-03T16:13:51.845Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.495 34.622 1499.8745 16:13:40.05M 2015-11-03T16:13:52.050Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8756 16:13:40.25M 2015-11-03T16:13:52.270Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8776 16:13:40.45M 2015-11-03T16:13:52.455Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.622 1499.8796 16:13:40.65M 2015-11-03T16:13:52.660Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.623 1499.8810 16:13:40.84M 2015-11-03T16:13:52.865Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.499 34.623 1499.8816 16:13:41.06M 2015-11-03T16:13:53.070Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.499 34.624 1499.8812 16:13:41.26M 2015-11-03T16:13:53.270Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.499 34.624 1499.8822 16:13:41.46M 2015-11-03T16:13:53.470Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8822 16:13:41.66M 2015-11-03T16:13:53.675Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.623 1499.8821 16:13:41.86M 2015-11-03T16:13:53.895Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.622 1499.8815 16:13:42.08M 2015-11-03T16:13:54.080Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8799 16:13:42.29M 2015-11-03T16:13:54.280Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8789 16:13:42.48M 2015-11-03T16:13:54.485Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8781 16:13:42.67M 2015-11-03T16:13:54.690Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8772 16:13:42.87M 2015-11-03T16:13:54.890Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.621 1499.8756 16:13:43.09M 2015-11-03T16:13:55.090Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8741 16:13:43.29M 2015-11-03T16:13:55.300Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8727 16:13:43.49M 2015-11-03T16:13:55.505Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.619 1499.8712 16:13:43.69M 2015-11-03T16:13:55.705Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.619 1499.8699 16:13:43.89M 2015-11-03T16:13:55.910Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8695 16:13:44.11M 2015-11-03T16:13:56.110Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8743 16:13:44.31M 2015-11-03T16:13:56.315Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8740 16:13:44.51M 2015-11-03T16:13:56.515Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.497 34.623 1499.8740 16:13:44.71M 2015-11-03T16:13:56.720Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.497 34.623 1499.8745 16:13:44.90M 2015-11-03T16:13:56.925Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.498 34.624 1499.8749 16:13:45.12M 2015-11-03T16:13:57.128Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.498 34.624 1499.8746 16:13:45.32M 2015-11-03T16:13:57.330Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.499 34.625 1499.8755 16:13:45.52M 2015-11-03T16:13:57.530Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.499 34.625 1499.8770 16:13:45.72M 2015-11-03T16:13:57.735Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.499 34.625 1499.8767 16:13:45.92M 2015-11-03T16:13:57.940Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.499 34.625 1499.8767 16:13:46.14M 2015-11-03T16:13:58.141Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.498 34.625 1499.8761 16:13:46.34M 2015-11-03T16:13:58.360Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.499 34.625 1499.8763 16:13:46.53M 2015-11-03T16:13:58.545Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8726 16:13:46.75M 2015-11-03T16:13:58.750Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8734 16:13:46.93M 2015-11-03T16:13:58.950Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.495 34.621 1499.8729 16:13:47.15M 2015-11-03T16:13:59.160Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.621 1499.8739 16:13:47.35M 2015-11-03T16:13:59.355Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.488 34.614 1499.8668 16:13:47.55M 2015-11-03T16:13:59.560Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.616 1499.8691 16:13:47.75M 2015-11-03T16:13:59.765Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.491 34.617 1499.8699 16:13:47.95M 2015-11-03T16:13:59.970Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.618 1499.8718 16:13:48.17M