2015-11-03T16:10:00.190Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.490 34.614 1499.8710 16:09:48.38M 2015-11-03T16:10:00.390Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.614 1499.8712 16:09:48.58M 2015-11-03T16:10:00.595Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8717 16:09:48.77M 2015-11-03T16:10:00.800Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.614 1499.8717 16:09:48.97M 2015-11-03T16:10:01.005Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8795 16:09:49.19M 2015-11-03T16:10:01.205Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8800 16:09:49.39M 2015-11-03T16:10:01.405Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8806 16:09:49.59M 2015-11-03T16:10:01.625Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.497 34.621 1499.8817 16:09:49.79M 2015-11-03T16:10:01.830Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.497 34.621 1499.8824 16:09:50.02M 2015-11-03T16:10:02.020Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.498 34.621 1499.8831 16:09:50.21M 2015-11-03T16:10:02.220Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.499 34.621 1499.8857 16:09:50.41M 2015-11-03T16:10:02.425Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.500 34.622 1499.8870 16:09:50.60M 2015-11-03T16:10:02.625Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.500 34.623 1499.8889 16:09:50.80M 2015-11-03T16:10:02.830Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.495 34.617 1499.8821 16:09:51.02M 2015-11-03T16:10:03.035Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.494 34.617 1499.8810 16:09:51.22M 2015-11-03T16:10:03.235Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.493 34.616 1499.8801 16:09:51.42M 2015-11-03T16:10:03.440Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.493 34.616 1499.8795 16:09:51.62M 2015-11-03T16:10:03.640Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8806 16:09:51.82M 2015-11-03T16:10:03.845Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8800 16:09:52.04M 2015-11-03T16:10:04.045Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8800 16:09:52.24M 2015-11-03T16:10:04.250Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.618 1499.8801 16:09:52.43M 2015-11-03T16:10:04.455Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8811 16:09:52.63M 2015-11-03T16:10:04.660Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.618 1499.8812 16:09:52.83M 2015-11-03T16:10:04.860Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8805 16:09:53.05M 2015-11-03T16:10:05.065Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8798 16:09:53.25M 2015-11-03T16:10:05.265Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.620 1499.8792 16:09:53.45M 2015-11-03T16:10:05.470Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8783 16:09:53.65M 2015-11-03T16:10:05.670Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8768 16:09:53.85M 2015-11-03T16:10:05.875Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8750 16:09:54.07M 2015-11-03T16:10:06.095Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8751 16:09:54.27M 2015-11-03T16:10:06.310Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.620 1499.8748 16:09:54.48M 2015-11-03T16:10:06.485Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8754 16:09:54.66M 2015-11-03T16:10:06.686Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8705 16:09:54.86M 2015-11-03T16:10:06.910Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.616 1499.8705 16:09:55.08M 2015-11-03T16:10:07.095Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8702 16:09:55.28M 2015-11-03T16:10:07.295Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8710 16:09:55.48M 2015-11-03T16:10:07.500Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8669 16:09:55.68M 2015-11-03T16:10:07.700Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8726 16:09:55.88M 2015-11-03T16:10:07.905Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8729 16:09:56.10M 2015-11-03T16:10:08.105Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.613 1499.8678 16:09:56.30M 2015-11-03T16:10:08.350Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.487 34.612 1499.8667 16:09:56.49M 2015-11-03T16:10:08.510Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.489 34.614 1499.8700 16:09:56.69M 2015-11-03T16:10:08.720Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.615 1499.8724 16:09:56.89M 2015-11-03T16:10:08.915Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.492 34.616 1499.8734 16:09:57.11M 2015-11-03T16:10:09.120Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.493 34.617 1499.8750 16:09:57.31M 2015-11-03T16:10:09.325Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.494 34.618 1499.8766 16:09:57.51M 2015-11-03T16:10:09.530Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.496 34.620 1499.8778 16:09:57.71M 2015-11-03T16:10:09.730Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.497 34.621 1499.8792 16:09:57.91M 2015-11-03T16:10:09.935Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.497 34.621 1499.8796 16:09:58.13M 2015-11-03T16:10:10.140Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.497 34.621 1499.8788 16:09:58.33M 2015-11-03T16:10:10.341Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.496 34.620 1499.8776 16:09:58.52M 2015-11-03T16:10:10.560Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.620 1499.8770 16:09:58.72M 2015-11-03T16:10:10.745Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.495 34.620 1499.8750 16:09:58.94M 2015-11-03T16:10:10.951Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.495 34.620 1499.8735 16:09:59.14M 2015-11-03T16:10:11.156Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.495 34.621 1499.8726 16:09:59.34M 2015-11-03T16:10:11.356Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.495 34.621 1499.8724 16:09:59.54M 2015-11-03T16:10:11.561Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.496 34.623 1499.8724 16:09:59.74M 2015-11-03T16:10:11.761Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.497 34.624 1499.8735 16:09:59.94M 2015-11-03T16:10:11.966Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.498 34.624 1499.8743 16:10:00.16M 2015-11-03T16:10:12.166Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.498 34.624 1499.8757 16:10:00.36M 2015-11-03T16:10:12.376Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.490 34.617 1499.8677 16:10:00.55M 2015-11-03T16:10:12.571Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8682 16:10:00.76M 2015-11-03T16:10:12.776Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8680 16:10:00.95M 2015-11-03T16:10:12.981Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8688 16:10:01.17M 2015-11-03T16:10:13.186Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8679 16:10:01.37M 2015-11-03T16:10:13.386Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8679 16:10:01.57M 2015-11-03T16:10:13.591Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8682 16:10:01.77M 2015-11-03T16:10:13.791Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.614 1499.8698 16:10:01.97M 2015-11-03T16:10:13.996Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8721 16:10:02.19M 2015-11-03T16:10:14.201Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8741 16:10:02.39M 2015-11-03T16:10:14.401Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8756 16:10:02.58M 2015-11-03T16:10:14.606Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8773 16:10:02.78M 2015-11-03T16:10:14.806Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8787 16:10:03.00M 2015-11-03T16:10:15.026Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.620 1499.8793 16:10:03.20M 2015-11-03T16:10:15.216Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8806 16:10:03.42M 2015-11-03T16:10:15.416Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.497 34.622 1499.8813 16:10:03.60M 2015-11-03T16:10:15.621Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.622 1499.8812 16:10:03.80M 2015-11-03T16:10:15.826Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.622 1499.8802 16:10:04.02M 2015-11-03T16:10:16.026Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8788 16:10:04.22M 2015-11-03T16:10:16.232Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8787 16:10:04.41M 2015-11-03T16:10:16.470Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.497 34.622 1499.8789 16:10:04.62M 2015-11-03T16:10:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.497 34.622 1499.8785 16:10:04.81M 2015-11-03T16:10:16.836Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.622 1499.8776 16:10:05.03M 2015-11-03T16:10:17.041Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8766 16:10:05.23M 2015-11-03T16:10:17.246Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8759 16:10:05.43M 2015-11-03T16:10:17.446Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8752 16:10:05.63M 2015-11-03T16:10:17.646Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8750 16:10:05.83M 2015-11-03T16:10:17.851Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8739 16:10:06.04M 2015-11-03T16:10:18.056Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8734 16:10:06.24M 2015-11-03T16:10:18.256Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8727 16:10:06.45M 2015-11-03T16:10:18.461Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8717 16:10:06.64M 2015-11-03T16:10:18.666Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8718 16:10:06.84M 2015-11-03T16:10:18.871Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8723 16:10:07.06M 2015-11-03T16:10:19.072Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.620 1499.8710 16:10:07.26M 2015-11-03T16:10:19.276Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8716 16:10:07.46M 2015-11-03T16:10:19.496Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8723 16:10:07.66M 2015-11-03T16:10:19.681Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.621 1499.8732 16:10:07.87M 2015-11-03T16:10:19.886Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8735 16:10:08.08M 2015-11-03T16:10:20.086Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.621 1499.8723 16:10:08.28M 2015-11-03T16:10:20.291Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.621 1499.8715 16:10:08.47M 2015-11-03T16:10:20.491Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.494 34.621 1499.8719 16:10:08.67M 2015-11-03T16:10:20.696Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.621 1499.8722 16:10:08.87M 2015-11-03T16:10:20.901Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8740 16:10:09.09M 2015-11-03T16:10:21.101Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8744 16:10:09.29M 2015-11-03T16:10:21.306Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8754 16:10:09.49M 2015-11-03T16:10:21.506Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.622 1499.8768 16:10:09.69M 2015-11-03T16:10:21.713Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.623 1499.8784 16:10:09.89M 2015-11-03T16:10:21.916Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.499 34.624 1499.8798 16:10:10.11M 2015-11-03T16:10:22.116Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.500 34.624 1499.8815 16:10:10.31M 2015-11-03T16:10:22.321Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.500 34.624 1499.8818 16:10:10.50M 2015-11-03T16:10:22.521Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.503 34.629 1499.8817 16:10:10.70M 2015-11-03T16:10:22.726Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.504 34.629 1499.8824 16:10:10.90M 2015-11-03T16:10:22.931Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.504 34.630 1499.8826 16:10:11.12M 2015-11-03T16:10:23.136Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.505 34.630 1499.8826 16:10:11.32M 2015-11-03T16:10:23.336Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.500 34.626 1499.8776 16:10:11.52M 2015-11-03T16:10:23.536Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.500 34.626 1499.8761 16:10:11.72M 2015-11-03T16:10:23.741Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.500 34.626 1499.8755 16:10:11.92M 2015-11-03T16:10:23.961Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.494 34.621 1499.8688 16:10:12.14M 2015-11-03T16:10:24.151Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.494 34.621 1499.8689 16:10:12.35M 2015-11-03T16:10:24.351Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.620 1499.8748 16:10:12.54M 2015-11-03T16:10:24.551Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.620 1499.8750 16:10:12.73M 2015-11-03T16:10:24.756Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.492 34.617 1499.8711 16:10:12.93M 2015-11-03T16:10:24.961Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.617 1499.8712 16:10:13.15M 2015-11-03T16:10:25.166Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.616 1499.8706 16:10:13.35M 2015-11-03T16:10:25.390Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8708 16:10:13.55M 2015-11-03T16:10:25.571Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8716 16:10:13.75M 2015-11-03T16:10:25.771Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8772 16:10:13.95M 2015-11-03T16:10:25.976Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8772 16:10:14.16M 2015-11-03T16:10:26.176Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8777 16:10:14.37M 2015-11-03T16:10:26.381Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8787 16:10:14.56M 2015-11-03T16:10:26.586Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.497 34.621 1499.8811 16:10:14.76M 2015-11-03T16:10:26.792Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.500 34.624 1499.8846 16:10:14.96M 2015-11-03T16:10:26.992Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.500 34.624 1499.8856 16:10:15.18M 2015-11-03T16:10:27.192Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8749 16:10:15.38M 2015-11-03T16:10:27.396Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.616 1499.8743 16:10:15.58M 2015-11-03T16:10:27.596Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.617 1499.8766 16:10:15.78M 2015-11-03T16:10:27.807Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.618 1499.8777 16:10:16.00M 2015-11-03T16:10:28.001Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.618 1499.8788 16:10:16.19M 2015-11-03T16:10:28.211Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.619 1499.8801 16:10:16.39M 2015-11-03T16:10:28.426Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.496 34.620 1499.8811 16:10:16.59M 2015-11-03T16:10:28.611Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.497 34.621 1499.8821 16:10:16.81M 2015-11-03T16:10:28.816Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.497 34.621 1499.8817 16:10:17.01M 2015-11-03T16:10:29.021Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.496 34.621 1499.8815 16:10:17.21M 2015-11-03T16:10:29.226Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.496 34.620 1499.8809 16:10:17.41M 2015-11-03T16:10:29.430Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.495 34.620 1499.8802 16:10:17.61M 2015-11-03T16:10:29.632Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.495 34.619 1499.8787 16:10:17.81M 2015-11-03T16:10:29.836Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.494 34.619 1499.8779 16:10:18.03M 2015-11-03T16:10:30.036Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8771 16:10:18.23M 2015-11-03T16:10:30.236Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.494 34.619 1499.8771 16:10:18.42M 2015-11-03T16:10:30.441Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8782 16:10:18.62M 2015-11-03T16:10:30.646Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.619 1499.8783 16:10:18.82M 2015-11-03T16:10:30.846Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8795 16:10:19.04M 2015-11-03T16:10:31.051Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8798 16:10:19.24M 2015-11-03T16:10:31.256Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8805 16:10:19.44M 2015-11-03T16:10:31.456Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8810 16:10:19.64M 2015-11-03T16:10:31.661Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.498 34.622 1499.8805 16:10:19.84M 2015-11-03T16:10:31.866Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.623 1499.8810 16:10:20.06M 2015-11-03T16:10:32.066Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.623 1499.8813 16:10:20.26M 2015-11-03T16:10:32.272Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.623 1499.8805 16:10:20.45M 2015-11-03T16:10:32.472Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.498 34.622 1499.8796 16:10:20.65M 2015-11-03T16:10:32.677Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.498 34.622 1499.8783 16:10:20.85M 2015-11-03T16:10:32.897Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.498 34.622 1499.8785 16:10:21.07M 2015-11-03T16:10:33.082Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.498 34.622 1499.8787 16:10:21.29M 2015-11-03T16:10:33.281Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.498 34.622 1499.8789 16:10:21.47M 2015-11-03T16:10:33.486Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.498 34.623 1499.8788 16:10:21.67M 2015-11-03T16:10:33.686Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.499 34.623 1499.8792 16:10:21.87M 2015-11-03T16:10:33.891Z|I-OCEAN7-304-XXXX| 25.26 12.917 40.499 34.623 1499.8783 16:10:22.08M 2015-11-03T16:10:34.097Z|I-OCEAN7-304-XXXX| 25.26 12.918 40.499 34.623 1499.8784 16:10:22.28M 2015-11-03T16:10:34.301Z|I-OCEAN7-304-XXXX| 25.27 12.918 40.498 34.623 1499.8788 16:10:22.48M 2015-11-03T16:10:34.501Z|I-OCEAN7-304-XXXX| 25.27 12.918 40.497 34.622 1499.8777 16:10:22.68M 2015-11-03T16:10:34.707Z|I-OCEAN7-304-XXXX| 25.27 12.918 40.496 34.620 1499.8762 16:10:22.88M 2015-11-03T16:10:34.914Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.495 34.620 1499.8759 16:10:23.10M 2015-11-03T16:10:35.113Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.495 34.620 1499.8762 16:10:23.30M 2015-11-03T16:10:35.317Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.496 34.620 1499.8771 16:10:23.50M 2015-11-03T16:10:35.517Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.496 34.621 1499.8774 16:10:23.70M 2015-11-03T16:10:35.722Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.497 34.622 1499.8774 16:10:23.89M 2015-11-03T16:10:35.922Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.497 34.622 1499.8772 16:10:24.12M 2015-11-03T16:10:36.127Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.498 34.623 1499.8770 16:10:24.31M 2015-11-03T16:10:36.332Z|I-OCEAN7-304-XXXX| 25.32 12.914 40.498 34.625 1499.8701 16:10:24.51M 2015-11-03T16:10:36.532Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.498 34.626 1499.8718 16:10:24.71M 2015-11-03T16:10:36.737Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.498 34.626 1499.8721 16:10:24.91M 2015-11-03T16:10:36.937Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.498 34.626 1499.8728 16:10:25.13M 2015-11-03T16:10:37.142Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.498 34.625 1499.8733 16:10:25.33M 2015-11-03T16:10:37.362Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.498 34.625 1499.8740 16:10:25.53M 2015-11-03T16:10:37.547Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.499 34.626 1499.8749 16:10:25.74M 2015-11-03T16:10:37.752Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.499 34.626 1499.8751 16:10:25.93M 2015-11-03T16:10:37.952Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.499 34.626 1499.8757 16:10:26.15M 2015-11-03T16:10:38.157Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.498 34.625 1499.8752 16:10:26.34M 2015-11-03T16:10:38.362Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.497 34.623 1499.8743 16:10:26.54M 2015-11-03T16:10:38.590Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8735 16:10:26.74M 2015-11-03T16:10:38.767Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.622 1499.8743 16:10:26.94M 2015-11-03T16:10:38.967Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8743 16:10:27.16M 2015-11-03T16:10:39.172Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8754 16:10:27.36M 2015-11-03T16:10:39.377Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.621 1499.8761 16:10:27.56M 2015-11-03T16:10:39.577Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.620 1499.8766 16:10:27.76M 2015-11-03T16:10:39.777Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.621 1499.8765 16:10:27.96M 2015-11-03T16:10:39.987Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8770 16:10:28.17M 2015-11-03T16:10:40.187Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.496 34.621 1499.8762 16:10:28.38M 2015-11-03T16:10:40.392Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.496 34.622 1499.8763 16:10:28.57M 2015-11-03T16:10:40.592Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.496 34.622 1499.8760 16:10:28.77M 2015-11-03T16:10:40.797Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.495 34.622 1499.8755 16:10:28.97M 2015-11-03T16:10:40.997Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.495 34.621 1499.8743 16:10:29.19M 2015-11-03T16:10:41.202Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.494 34.620 1499.8741 16:10:29.39M 2015-11-03T16:10:41.407Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.498 34.624 1499.8788 16:10:29.59M 2015-11-03T16:10:41.630Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.499 34.625 1499.8793 16:10:29.79M 2015-11-03T16:10:41.827Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.499 34.625 1499.8795 16:10:30.01M 2015-11-03T16:10:42.017Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.498 34.624 1499.8793 16:10:30.22M 2015-11-03T16:10:42.217Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.498 34.624 1499.8783 16:10:30.41M 2015-11-03T16:10:42.417Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.498 34.624 1499.8779 16:10:30.60M 2015-11-03T16:10:42.627Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.499 34.625 1499.8792 16:10:30.80M 2015-11-03T16:10:42.827Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.500 34.625 1499.8796 16:10:31.02M 2015-11-03T16:10:43.027Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.499 34.625 1499.8789 16:10:31.22M 2015-11-03T16:10:43.232Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.498 34.624 1499.8782 16:10:31.42M 2015-11-03T16:10:43.437Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.498 34.624 1499.8776 16:10:31.62M 2015-11-03T16:10:43.637Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.497 34.623 1499.8778 16:10:31.82M 2015-11-03T16:10:43.842Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.497 34.623 1499.8773 16:10:32.04M 2015-11-03T16:10:44.042Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8760 16:10:32.23M 2015-11-03T16:10:44.247Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8754 16:10:32.43M 2015-11-03T16:10:44.452Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.620 1499.8752 16:10:32.63M 2015-11-03T16:10:44.652Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.620 1499.8744 16:10:32.83M 2015-11-03T16:10:44.857Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8738 16:10:33.05M 2015-11-03T16:10:45.062Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.619 1499.8734 16:10:33.25M 2015-11-03T16:10:45.270Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8733 16:10:33.45M 2015-11-03T16:10:45.467Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8723 16:10:33.65M 2015-11-03T16:10:45.667Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8726 16:10:33.85M 2015-11-03T16:10:45.872Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8722 16:10:34.06M 2015-11-03T16:10:46.072Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8726 16:10:34.26M 2015-11-03T16:10:46.297Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.620 1499.8733 16:10:34.46M 2015-11-03T16:10:46.510Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8734 16:10:34.68M 2015-11-03T16:10:46.682Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.494 34.619 1499.8719 16:10:34.86M 2015-11-03T16:10:46.887Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.493 34.619 1499.8719 16:10:35.08M 2015-11-03T16:10:47.087Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.493 34.619 1499.8719 16:10:35.28M 2015-11-03T16:10:47.292Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.493 34.619 1499.8713 16:10:35.48M 2015-11-03T16:10:47.497Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.493 34.619 1499.8708 16:10:35.68M 2015-11-03T16:10:47.697Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.493 34.618 1499.8702 16:10:35.87M 2015-11-03T16:10:47.902Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.493 34.619 1499.8698 16:10:36.09M 2015-11-03T16:10:48.107Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.492 34.618 1499.8694 16:10:36.29M 2015-11-03T16:10:48.307Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.494 34.620 1499.8711 16:10:36.49M 2015-11-03T16:10:48.513Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.495 34.620 1499.8727 16:10:36.69M 2015-11-03T16:10:48.717Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.496 34.621 1499.8743 16:10:36.89M 2015-11-03T16:10:48.917Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.496 34.622 1499.8745 16:10:37.11M 2015-11-03T16:10:49.117Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.497 34.622 1499.8746 16:10:37.31M 2015-11-03T16:10:49.322Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.496 34.622 1499.8738 16:10:37.51M 2015-11-03T16:10:49.527Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.496 34.622 1499.8732 16:10:37.71M 2015-11-03T16:10:49.727Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.497 34.623 1499.8743 16:10:37.91M 2015-11-03T16:10:49.937Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.496 34.622 1499.8735 16:10:38.12M 2015-11-03T16:10:50.137Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.495 34.621 1499.8727 16:10:38.33M 2015-11-03T16:10:50.337Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.620 1499.8727 16:10:38.52M 2015-11-03T16:10:50.542Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8718 16:10:38.72M 2015-11-03T16:10:50.762Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8715 16:10:38.92M 2015-11-03T16:10:50.950Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.621 1499.8713 16:10:39.16M 2015-11-03T16:10:51.152Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.494 34.621 1499.8711 16:10:39.34M 2015-11-03T16:10:51.357Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.494 34.621 1499.8705 16:10:39.54M 2015-11-03T16:10:51.557Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.620 1499.8705 16:10:39.74M 2015-11-03T16:10:51.757Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8711 16:10:39.94M 2015-11-03T16:10:51.962Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8717 16:10:40.15M 2015-11-03T16:10:52.167Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.494 34.620 1499.8712 16:10:40.35M 2015-11-03T16:10:52.367Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.493 34.620 1499.8705 16:10:40.55M 2015-11-03T16:10:52.572Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.620 1499.8695 16:10:40.75M 2015-11-03T16:10:52.777Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.493 34.620 1499.8707 16:10:40.95M 2015-11-03T16:10:52.977Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.493 34.619 1499.8708 16:10:41.17M 2015-11-03T16:10:53.182Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.493 34.620 1499.8708 16:10:41.37M 2015-11-03T16:10:53.382Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.493 34.620 1499.8712 16:10:41.57M 2015-11-03T16:10:53.587Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.493 34.619 1499.8710 16:10:41.77M 2015-11-03T16:10:53.792Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.492 34.619 1499.8710 16:10:41.96M 2015-11-03T16:10:53.992Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8782 16:10:42.19M 2015-11-03T16:10:54.197Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8788 16:10:42.38M 2015-11-03T16:10:54.397Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.616 1499.8793 16:10:42.58M 2015-11-03T16:10:54.597Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8793 16:10:42.78M 2015-11-03T16:10:54.807Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.616 1499.8796 16:10:43.00M 2015-11-03T16:10:55.007Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.617 1499.8798 16:10:43.20M 2015-11-03T16:10:55.227Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.617 1499.8798 16:10:43.40M 2015-11-03T16:10:55.417Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8799 16:10:43.61M 2015-11-03T16:10:55.617Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8792 16:10:43.80M 2015-11-03T16:10:55.817Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8782 16:10:44.01M 2015-11-03T16:10:56.022Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8777 16:10:44.21M 2015-11-03T16:10:56.227Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8767 16:10:44.41M 2015-11-03T16:10:56.432Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.618 1499.8756 16:10:44.61M 2015-11-03T16:10:56.632Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8759 16:10:44.81M 2015-11-03T16:10:56.832Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8752 16:10:45.03M 2015-11-03T16:10:57.037Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8746 16:10:45.23M 2015-11-03T16:10:57.243Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.619 1499.8738 16:10:45.43M 2015-11-03T16:10:57.443Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.619 1499.8733 16:10:45.63M 2015-11-03T16:10:57.648Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8732 16:10:45.83M 2015-11-03T16:10:57.853Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8737 16:10:46.04M 2015-11-03T16:10:58.053Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8738 16:10:46.24M 2015-11-03T16:10:58.258Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8738 16:10:46.44M 2015-11-03T16:10:58.458Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8727 16:10:46.64M 2015-11-03T16:10:58.670Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.616 1499.8724 16:10:46.84M 2015-11-03T16:10:58.867Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8724 16:10:47.06M 2015-11-03T16:10:59.068Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8726 16:10:47.26M 2015-11-03T16:10:59.273Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8722 16:10:47.46M 2015-11-03T16:10:59.478Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.492 34.617 1499.8719 16:10:47.66M 2015-11-03T16:10:59.698Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.617 1499.8721 16:10:47.86M 2015-11-03T16:10:59.878Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.616 1499.8719 16:10:48.09M