2015-11-03T16:09:00.093Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.485  34.615 1499.8549 16:08:48.28M
2015-11-03T16:09:00.297Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.484  34.614 1499.8530 16:08:48.48M
2015-11-03T16:09:00.503Z|I-OCEAN7-304-XXXX|  25.46  12.913  40.483  34.613 1499.8531 16:08:48.68M
2015-11-03T16:09:00.702Z|I-OCEAN7-304-XXXX|  25.46  12.913  40.483  34.612 1499.8527 16:08:48.88M
2015-11-03T16:09:00.903Z|I-OCEAN7-304-XXXX|  25.46  12.913  40.482  34.612 1499.8518 16:08:49.09M
2015-11-03T16:09:01.108Z|I-OCEAN7-304-XXXX|  25.46  12.913  40.487  34.617 1499.8584 16:08:49.29M
2015-11-03T16:09:01.314Z|I-OCEAN7-304-XXXX|  25.43  12.913  40.488  34.617 1499.8589 16:08:49.49M
2015-11-03T16:09:01.514Z|I-OCEAN7-304-XXXX|  25.44  12.913  40.501  34.630 1499.8739 16:08:49.69M
2015-11-03T16:09:01.717Z|I-OCEAN7-304-XXXX|  25.44  12.913  40.498  34.626 1499.8713 16:08:49.89M
2015-11-03T16:09:01.918Z|I-OCEAN7-304-XXXX|  25.45  12.914  40.497  34.625 1499.8712 16:08:50.11M
2015-11-03T16:09:02.123Z|I-OCEAN7-304-XXXX|  25.46  12.914  40.496  34.623 1499.8708 16:08:50.31M
2015-11-03T16:09:02.328Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.495  34.622 1499.8706 16:08:50.51M
2015-11-03T16:09:02.528Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.494  34.621 1499.8717 16:08:50.71M
2015-11-03T16:09:02.733Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.494  34.621 1499.8722 16:08:50.90M
2015-11-03T16:09:02.950Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.493  34.619 1499.8727 16:08:51.12M
2015-11-03T16:09:03.138Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.493  34.618 1499.8732 16:08:51.32M
2015-11-03T16:09:03.343Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.491  34.617 1499.8721 16:08:51.52M
2015-11-03T16:09:03.563Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.491  34.617 1499.8713 16:08:51.72M
2015-11-03T16:09:03.748Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.492  34.617 1499.8721 16:08:51.94M
2015-11-03T16:09:03.953Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.492  34.617 1499.8729 16:08:52.14M
2015-11-03T16:09:04.153Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8721 16:08:52.34M
2015-11-03T16:09:04.353Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.491  34.616 1499.8712 16:08:52.53M
2015-11-03T16:09:04.563Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.491  34.616 1499.8710 16:08:52.73M
2015-11-03T16:09:04.763Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.490  34.616 1499.8710 16:08:52.94M
2015-11-03T16:09:04.968Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.491  34.616 1499.8712 16:08:53.15M
2015-11-03T16:09:05.168Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.491  34.616 1499.8716 16:08:53.35M
2015-11-03T16:09:05.373Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.491  34.616 1499.8715 16:08:53.55M
2015-11-03T16:09:05.578Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.490  34.616 1499.8710 16:08:53.75M
2015-11-03T16:09:05.778Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.490  34.616 1499.8701 16:08:53.95M
2015-11-03T16:09:05.978Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.490  34.615 1499.8696 16:08:54.17M
2015-11-03T16:09:06.183Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.490  34.615 1499.8694 16:08:54.37M
2015-11-03T16:09:06.388Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.490  34.615 1499.8690 16:08:54.57M
2015-11-03T16:09:06.588Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.490  34.616 1499.8683 16:08:54.77M
2015-11-03T16:09:06.788Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.490  34.616 1499.8677 16:08:54.96M
2015-11-03T16:09:06.998Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.490  34.616 1499.8676 16:08:55.18M
2015-11-03T16:09:07.203Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.490  34.616 1499.8674 16:08:55.38M
2015-11-03T16:09:07.398Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.490  34.616 1499.8679 16:08:55.58M
2015-11-03T16:09:07.608Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.489  34.616 1499.8671 16:08:55.78M
2015-11-03T16:09:07.813Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.489  34.615 1499.8677 16:08:56.00M
2015-11-03T16:09:08.033Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.489  34.615 1499.8671 16:08:56.20M
2015-11-03T16:09:08.218Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.489  34.615 1499.8673 16:08:56.42M
2015-11-03T16:09:08.418Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.489  34.615 1499.8673 16:08:56.60M
2015-11-03T16:09:08.618Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.490  34.616 1499.8684 16:08:56.80M
2015-11-03T16:09:08.823Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.490  34.616 1499.8685 16:08:57.01M
2015-11-03T16:09:09.030Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.491  34.617 1499.8696 16:08:57.21M
2015-11-03T16:09:09.233Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.491  34.617 1499.8716 16:08:57.41M
2015-11-03T16:09:09.433Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.491  34.616 1499.8719 16:08:57.61M
2015-11-03T16:09:09.638Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.491  34.616 1499.8732 16:08:57.81M
2015-11-03T16:09:09.838Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.492  34.616 1499.8740 16:08:58.03M
2015-11-03T16:09:10.043Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.492  34.616 1499.8732 16:08:58.23M
2015-11-03T16:09:10.243Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.492  34.616 1499.8735 16:08:58.43M
2015-11-03T16:09:10.470Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.491  34.616 1499.8723 16:08:58.63M
2015-11-03T16:09:10.653Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.492  34.617 1499.8726 16:08:58.83M
2015-11-03T16:09:10.853Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.493  34.618 1499.8729 16:08:59.04M
2015-11-03T16:09:11.058Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.494  34.619 1499.8730 16:08:59.24M
2015-11-03T16:09:11.258Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.619 1499.8741 16:08:59.44M
2015-11-03T16:09:11.463Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.620 1499.8745 16:08:59.64M
2015-11-03T16:09:11.663Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.495  34.620 1499.8749 16:08:59.84M
2015-11-03T16:09:11.868Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.495  34.620 1499.8749 16:09:00.06M
2015-11-03T16:09:12.068Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.495  34.620 1499.8754 16:09:00.26M
2015-11-03T16:09:12.278Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.495  34.621 1499.8748 16:09:00.46M
2015-11-03T16:09:12.493Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.495  34.621 1499.8750 16:09:00.66M
2015-11-03T16:09:12.683Z|I-OCEAN7-304-XXXX|  25.52  12.915  40.495  34.621 1499.8733 16:09:00.87M
2015-11-03T16:09:12.883Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.494  34.619 1499.8765 16:09:01.07M
2015-11-03T16:09:13.088Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.494  34.619 1499.8767 16:09:01.27M
2015-11-03T16:09:13.293Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.494  34.618 1499.8771 16:09:01.47M
2015-11-03T16:09:13.488Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.494  34.618 1499.8774 16:09:01.67M
2015-11-03T16:09:13.698Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.493  34.617 1499.8772 16:09:01.87M
2015-11-03T16:09:13.898Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.492  34.616 1499.8756 16:09:02.09M
2015-11-03T16:09:14.103Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.616 1499.8754 16:09:02.29M
2015-11-03T16:09:14.308Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.492  34.616 1499.8763 16:09:02.49M
2015-11-03T16:09:14.508Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.492  34.616 1499.8762 16:09:02.69M
2015-11-03T16:09:14.714Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.492  34.617 1499.8765 16:09:02.88M
2015-11-03T16:09:14.914Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.493  34.617 1499.8774 16:09:03.10M
2015-11-03T16:09:15.118Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.493  34.618 1499.8768 16:09:03.30M
2015-11-03T16:09:15.318Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.493  34.618 1499.8763 16:09:03.50M
2015-11-03T16:09:15.523Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.618 1499.8766 16:09:03.70M
2015-11-03T16:09:15.723Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.619 1499.8774 16:09:03.90M
2015-11-03T16:09:15.928Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8778 16:09:04.12M
2015-11-03T16:09:16.128Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8781 16:09:04.32M
2015-11-03T16:09:16.338Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.620 1499.8778 16:09:04.51M
2015-11-03T16:09:16.538Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.620 1499.8782 16:09:04.72M
2015-11-03T16:09:16.743Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.497  34.621 1499.8783 16:09:04.92M
2015-11-03T16:09:16.963Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.497  34.621 1499.8792 16:09:05.13M
2015-11-03T16:09:17.148Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.621 1499.8787 16:09:05.35M
2015-11-03T16:09:17.348Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.621 1499.8792 16:09:05.53M
2015-11-03T16:09:17.553Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8785 16:09:05.73M
2015-11-03T16:09:17.758Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.620 1499.8784 16:09:05.93M
2015-11-03T16:09:17.958Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.495  34.619 1499.8779 16:09:06.15M
2015-11-03T16:09:18.163Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.495  34.619 1499.8779 16:09:06.35M
2015-11-03T16:09:18.368Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.495  34.619 1499.8779 16:09:06.55M
2015-11-03T16:09:18.568Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.495  34.619 1499.8782 16:09:06.75M
2015-11-03T16:09:18.773Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.619 1499.8783 16:09:06.94M
2015-11-03T16:09:18.987Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8776 16:09:07.16M
2015-11-03T16:09:19.178Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8773 16:09:07.36M
2015-11-03T16:09:19.378Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8776 16:09:07.56M
2015-11-03T16:09:19.583Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.494  34.618 1499.8777 16:09:07.76M
2015-11-03T16:09:19.788Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.493  34.617 1499.8773 16:09:07.96M
2015-11-03T16:09:19.993Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.493  34.617 1499.8777 16:09:08.18M
2015-11-03T16:09:20.193Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.493  34.616 1499.8772 16:09:08.38M
2015-11-03T16:09:20.394Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.493  34.617 1499.8774 16:09:08.58M
2015-11-03T16:09:20.598Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.493  34.617 1499.8774 16:09:08.77M
2015-11-03T16:09:20.798Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.493  34.616 1499.8763 16:09:08.97M
2015-11-03T16:09:21.003Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.492  34.616 1499.8761 16:09:09.19M
2015-11-03T16:09:21.203Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.492  34.616 1499.8761 16:09:09.39M
2015-11-03T16:09:21.423Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.492  34.616 1499.8761 16:09:09.59M
2015-11-03T16:09:21.618Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.492  34.616 1499.8762 16:09:09.80M
2015-11-03T16:09:21.813Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.617 1499.8772 16:09:10.01M
2015-11-03T16:09:22.018Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.617 1499.8777 16:09:10.20M
2015-11-03T16:09:22.223Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.618 1499.8772 16:09:10.41M
2015-11-03T16:09:22.428Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.618 1499.8768 16:09:10.61M
2015-11-03T16:09:22.628Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.494  34.619 1499.8765 16:09:10.81M
2015-11-03T16:09:22.834Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.495  34.620 1499.8757 16:09:11.02M
2015-11-03T16:09:23.038Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.495  34.620 1499.8755 16:09:11.22M
2015-11-03T16:09:23.239Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.495  34.620 1499.8755 16:09:11.42M
2015-11-03T16:09:23.470Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.494  34.620 1499.8750 16:09:11.62M
2015-11-03T16:09:23.644Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.494  34.619 1499.8745 16:09:11.82M
2015-11-03T16:09:23.848Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.495  34.620 1499.8756 16:09:12.04M
2015-11-03T16:09:24.053Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.496  34.621 1499.8763 16:09:12.24M
2015-11-03T16:09:24.254Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.496  34.621 1499.8755 16:09:12.44M
2015-11-03T16:09:24.454Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.496  34.621 1499.8755 16:09:12.64M
2015-11-03T16:09:24.658Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.496  34.622 1499.8751 16:09:12.83M
2015-11-03T16:09:24.863Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.495  34.621 1499.8739 16:09:13.05M
2015-11-03T16:09:25.064Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.495  34.621 1499.8735 16:09:13.25M
2015-11-03T16:09:25.269Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.495  34.621 1499.8744 16:09:13.45M
2015-11-03T16:09:25.469Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.496  34.621 1499.8755 16:09:13.65M
2015-11-03T16:09:25.674Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.496  34.621 1499.8766 16:09:13.85M
2015-11-03T16:09:25.894Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8767 16:09:14.07M
2015-11-03T16:09:26.084Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8767 16:09:14.28M
2015-11-03T16:09:26.284Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.496  34.621 1499.8766 16:09:14.47M
2015-11-03T16:09:26.489Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8777 16:09:14.67M
2015-11-03T16:09:26.689Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.496  34.621 1499.8778 16:09:14.86M
2015-11-03T16:09:26.894Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.496  34.621 1499.8773 16:09:15.08M
2015-11-03T16:09:27.094Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.496  34.621 1499.8773 16:09:15.28M
2015-11-03T16:09:27.299Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.496  34.620 1499.8776 16:09:15.48M
2015-11-03T16:09:27.510Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.620 1499.8774 16:09:15.68M
2015-11-03T16:09:27.704Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.496  34.620 1499.8783 16:09:15.88M
2015-11-03T16:09:27.909Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.497  34.621 1499.8792 16:09:16.10M
2015-11-03T16:09:28.114Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.622 1499.8801 16:09:16.30M
2015-11-03T16:09:28.314Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.498  34.622 1499.8805 16:09:16.50M
2015-11-03T16:09:28.514Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.498  34.622 1499.8796 16:09:16.69M
2015-11-03T16:09:28.719Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.622 1499.8789 16:09:16.89M
2015-11-03T16:09:28.924Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.622 1499.8787 16:09:17.11M
2015-11-03T16:09:29.124Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.622 1499.8787 16:09:17.31M
2015-11-03T16:09:29.329Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.622 1499.8783 16:09:17.51M
2015-11-03T16:09:29.534Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8770 16:09:17.71M
2015-11-03T16:09:29.734Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.495  34.621 1499.8761 16:09:17.91M
2015-11-03T16:09:29.939Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.495  34.620 1499.8766 16:09:18.13M
2015-11-03T16:09:30.139Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8772 16:09:18.33M
2015-11-03T16:09:30.359Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8770 16:09:18.52M
2015-11-03T16:09:30.549Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8766 16:09:18.74M
2015-11-03T16:09:30.754Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8762 16:09:18.92M
2015-11-03T16:09:30.954Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.495  34.620 1499.8756 16:09:19.15M
2015-11-03T16:09:31.159Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.495  34.620 1499.8755 16:09:19.34M
2015-11-03T16:09:31.359Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.495  34.620 1499.8756 16:09:19.54M
2015-11-03T16:09:31.564Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.495  34.620 1499.8752 16:09:19.74M
2015-11-03T16:09:31.769Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.495  34.620 1499.8750 16:09:19.94M
2015-11-03T16:09:31.969Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.496  34.621 1499.8760 16:09:20.16M
2015-11-03T16:09:32.174Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.621 1499.8763 16:09:20.36M
2015-11-03T16:09:32.374Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.496  34.621 1499.8760 16:09:20.56M
2015-11-03T16:09:32.579Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.496  34.621 1499.8759 16:09:20.75M
2015-11-03T16:09:32.779Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.622 1499.8767 16:09:20.95M
2015-11-03T16:09:32.984Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.622 1499.8765 16:09:21.17M
2015-11-03T16:09:33.189Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.497  34.622 1499.8763 16:09:21.37M
2015-11-03T16:09:33.389Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.621 1499.8770 16:09:21.57M
2015-11-03T16:09:33.594Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.496  34.621 1499.8772 16:09:21.77M
2015-11-03T16:09:33.794Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.620 1499.8774 16:09:21.97M
2015-11-03T16:09:33.999Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.620 1499.8782 16:09:22.19M
2015-11-03T16:09:34.204Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.620 1499.8772 16:09:22.39M
2015-11-03T16:09:34.404Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.495  34.620 1499.8770 16:09:22.59M
2015-11-03T16:09:34.609Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.495  34.620 1499.8762 16:09:22.78M
2015-11-03T16:09:34.829Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.499  34.624 1499.8793 16:09:23.00M
2015-11-03T16:09:35.014Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.499  34.625 1499.8788 16:09:23.22M
2015-11-03T16:09:35.214Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.500  34.626 1499.8790 16:09:23.40M
2015-11-03T16:09:35.419Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.500  34.626 1499.8790 16:09:23.60M
2015-11-03T16:09:35.624Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.500  34.627 1499.8779 16:09:23.80M
2015-11-03T16:09:35.829Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.500  34.627 1499.8779 16:09:24.02M
2015-11-03T16:09:36.029Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.500  34.627 1499.8783 16:09:24.22M
2015-11-03T16:09:36.234Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.500  34.627 1499.8777 16:09:24.42M
2015-11-03T16:09:36.434Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.500  34.626 1499.8772 16:09:24.62M
2015-11-03T16:09:36.639Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.499  34.626 1499.8759 16:09:24.81M
2015-11-03T16:09:36.839Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.498  34.625 1499.8755 16:09:25.03M
2015-11-03T16:09:37.044Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.498  34.624 1499.8752 16:09:25.23M
2015-11-03T16:09:37.244Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.497  34.624 1499.8746 16:09:25.43M
2015-11-03T16:09:37.449Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.496  34.623 1499.8741 16:09:25.63M
2015-11-03T16:09:37.662Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.495  34.622 1499.8737 16:09:25.83M
2015-11-03T16:09:37.854Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.495  34.621 1499.8735 16:09:26.05M
2015-11-03T16:09:38.059Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.494  34.620 1499.8737 16:09:26.25M
2015-11-03T16:09:38.264Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.619 1499.8738 16:09:26.45M
2015-11-03T16:09:38.464Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.493  34.619 1499.8737 16:09:26.65M
2015-11-03T16:09:38.664Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.493  34.618 1499.8740 16:09:26.84M
2015-11-03T16:09:38.869Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.493  34.618 1499.8738 16:09:27.06M
2015-11-03T16:09:39.074Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.492  34.617 1499.8729 16:09:27.26M
2015-11-03T16:09:39.294Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.492  34.617 1499.8728 16:09:27.46M
2015-11-03T16:09:39.479Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.491  34.616 1499.8730 16:09:27.68M
2015-11-03T16:09:39.684Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.616 1499.8733 16:09:27.86M
2015-11-03T16:09:39.903Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.491  34.616 1499.8730 16:09:28.08M
2015-11-03T16:09:40.089Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.491  34.616 1499.8738 16:09:28.28M
2015-11-03T16:09:40.294Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.615 1499.8739 16:09:28.48M
2015-11-03T16:09:40.499Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.490  34.614 1499.8733 16:09:28.68M
2015-11-03T16:09:40.694Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.614 1499.8732 16:09:28.88M
2015-11-03T16:09:40.899Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.489  34.613 1499.8726 16:09:29.09M
2015-11-03T16:09:41.104Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.613 1499.8713 16:09:29.29M
2015-11-03T16:09:41.309Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.612 1499.8695 16:09:29.49M
2015-11-03T16:09:41.509Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.489  34.614 1499.8704 16:09:29.69M
2015-11-03T16:09:41.709Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.613 1499.8702 16:09:29.89M
2015-11-03T16:09:41.914Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.489  34.613 1499.8710 16:09:30.11M
2015-11-03T16:09:42.119Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.489  34.613 1499.8713 16:09:30.31M
2015-11-03T16:09:42.324Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.489  34.614 1499.8712 16:09:30.51M
2015-11-03T16:09:42.524Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.497  34.621 1499.8811 16:09:30.70M
2015-11-03T16:09:42.729Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.622 1499.8810 16:09:30.90M
2015-11-03T16:09:42.929Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.621 1499.8815 16:09:31.12M
2015-11-03T16:09:43.150Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.621 1499.8823 16:09:31.32M
2015-11-03T16:09:43.339Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.622 1499.8829 16:09:31.52M
2015-11-03T16:09:43.544Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.622 1499.8823 16:09:31.72M
2015-11-03T16:09:43.759Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.622 1499.8823 16:09:31.92M
2015-11-03T16:09:43.944Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.498  34.622 1499.8809 16:09:32.15M
2015-11-03T16:09:44.149Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.620 1499.8792 16:09:32.33M
2015-11-03T16:09:44.355Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.618 1499.8779 16:09:32.54M
2015-11-03T16:09:44.559Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.487  34.612 1499.8695 16:09:32.74M
2015-11-03T16:09:44.759Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.493  34.618 1499.8751 16:09:32.93M
2015-11-03T16:09:44.964Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8755 16:09:33.15M
2015-11-03T16:09:45.164Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.494  34.619 1499.8760 16:09:33.35M
2015-11-03T16:09:45.364Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.495  34.619 1499.8766 16:09:33.55M
2015-11-03T16:09:45.574Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.495  34.619 1499.8773 16:09:33.75M
2015-11-03T16:09:45.790Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.495  34.619 1499.8783 16:09:33.95M
2015-11-03T16:09:45.980Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.496  34.620 1499.8793 16:09:34.17M
2015-11-03T16:09:46.180Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.497  34.620 1499.8806 16:09:34.37M
2015-11-03T16:09:46.380Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.496  34.620 1499.8801 16:09:34.56M
2015-11-03T16:09:46.590Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.496  34.619 1499.8792 16:09:34.76M
2015-11-03T16:09:46.789Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.495  34.619 1499.8783 16:09:34.96M
2015-11-03T16:09:46.995Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.495  34.619 1499.8782 16:09:35.18M
2015-11-03T16:09:47.195Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.620 1499.8782 16:09:35.38M
2015-11-03T16:09:47.399Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.621 1499.8788 16:09:35.58M
2015-11-03T16:09:47.599Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.497  34.621 1499.8790 16:09:35.78M
2015-11-03T16:09:47.805Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.497  34.621 1499.8794 16:09:36.00M
2015-11-03T16:09:48.010Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.497  34.622 1499.8804 16:09:36.19M
2015-11-03T16:09:48.230Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.622 1499.8800 16:09:36.40M
2015-11-03T16:09:48.415Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.498  34.622 1499.8802 16:09:36.61M
2015-11-03T16:09:48.620Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.497  34.621 1499.8795 16:09:36.80M
2015-11-03T16:09:48.820Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.496  34.620 1499.8790 16:09:37.01M
2015-11-03T16:09:49.025Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.497  34.621 1499.8805 16:09:37.21M
2015-11-03T16:09:49.225Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.621 1499.8809 16:09:37.41M
2015-11-03T16:09:49.430Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.621 1499.8810 16:09:37.61M
2015-11-03T16:09:49.630Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.621 1499.8811 16:09:37.81M
2015-11-03T16:09:49.835Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.621 1499.8810 16:09:38.03M
2015-11-03T16:09:50.040Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.621 1499.8804 16:09:38.23M
2015-11-03T16:09:50.245Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.496  34.621 1499.8798 16:09:38.43M
2015-11-03T16:09:50.440Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.620 1499.8800 16:09:38.63M
2015-11-03T16:09:50.645Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.620 1499.8795 16:09:38.82M
2015-11-03T16:09:50.850Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.495  34.619 1499.8785 16:09:39.04M
2015-11-03T16:09:51.055Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.619 1499.8779 16:09:39.24M
2015-11-03T16:09:51.260Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8776 16:09:39.44M
2015-11-03T16:09:51.460Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.495  34.619 1499.8785 16:09:39.64M
2015-11-03T16:09:51.665Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.492  34.616 1499.8755 16:09:39.84M
2015-11-03T16:09:51.865Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.491  34.615 1499.8734 16:09:40.06M
2015-11-03T16:09:52.070Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.488  34.613 1499.8713 16:09:40.26M
2015-11-03T16:09:52.270Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.489  34.614 1499.8718 16:09:40.46M
2015-11-03T16:09:52.475Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.490  34.615 1499.8722 16:09:40.65M
2015-11-03T16:09:52.695Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.490  34.615 1499.8724 16:09:40.85M
2015-11-03T16:09:52.880Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.490  34.615 1499.8727 16:09:41.09M
2015-11-03T16:09:53.080Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.615 1499.8739 16:09:41.27M
2015-11-03T16:09:53.285Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.616 1499.8744 16:09:41.47M
2015-11-03T16:09:53.490Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.492  34.616 1499.8744 16:09:41.67M
2015-11-03T16:09:53.695Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.492  34.616 1499.8745 16:09:41.87M
2015-11-03T16:09:53.895Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.492  34.616 1499.8741 16:09:42.09M
2015-11-03T16:09:54.100Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.492  34.617 1499.8746 16:09:42.28M
2015-11-03T16:09:54.305Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.493  34.618 1499.8740 16:09:42.48M
2015-11-03T16:09:54.505Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.493  34.618 1499.8751 16:09:42.69M
2015-11-03T16:09:54.710Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.494  34.619 1499.8748 16:09:42.88M
2015-11-03T16:09:54.915Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.494  34.619 1499.8755 16:09:43.10M
2015-11-03T16:09:55.110Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.619 1499.8761 16:09:43.30M
2015-11-03T16:09:55.320Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.618 1499.8770 16:09:43.50M
2015-11-03T16:09:55.520Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.618 1499.8770 16:09:43.70M
2015-11-03T16:09:55.725Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8768 16:09:43.90M
2015-11-03T16:09:55.925Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8766 16:09:44.12M
2015-11-03T16:09:56.130Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8765 16:09:44.32M
2015-11-03T16:09:56.335Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.494  34.618 1499.8768 16:09:44.51M
2015-11-03T16:09:56.535Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.619 1499.8778 16:09:44.72M
2015-11-03T16:09:56.740Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.495  34.619 1499.8774 16:09:44.91M
2015-11-03T16:09:56.940Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.495  34.619 1499.8776 16:09:45.13M
2015-11-03T16:09:57.160Z|I-OCEAN7-304-XXXX|  25.33  12.916  40.495  34.621 1499.8719 16:09:45.33M
2015-11-03T16:09:57.350Z|I-OCEAN7-304-XXXX|  25.33  12.916  40.494  34.620 1499.8711 16:09:45.55M
2015-11-03T16:09:57.550Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.493  34.619 1499.8708 16:09:45.73M
2015-11-03T16:09:57.755Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.493  34.619 1499.8707 16:09:45.93M
2015-11-03T16:09:57.955Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.493  34.619 1499.8701 16:09:46.15M
2015-11-03T16:09:58.160Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.493  34.619 1499.8705 16:09:46.35M
2015-11-03T16:09:58.360Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.493  34.619 1499.8696 16:09:46.55M
2015-11-03T16:09:58.565Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.493  34.620 1499.8698 16:09:46.74M
2015-11-03T16:09:58.765Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.493  34.619 1499.8699 16:09:46.94M
2015-11-03T16:09:58.970Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.493  34.619 1499.8711 16:09:47.16M
2015-11-03T16:09:59.175Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.493  34.619 1499.8708 16:09:47.36M
2015-11-03T16:09:59.380Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.492  34.618 1499.8710 16:09:47.56M
2015-11-03T16:09:59.580Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.492  34.617 1499.8705 16:09:47.76M
2015-11-03T16:09:59.785Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.491  34.616 1499.8707 16:09:47.96M
2015-11-03T16:09:59.985Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.490  34.615 1499.8705 16:09:48.18M