2015-11-03T16:06:00.005Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.496 34.620 1499.8804 16:05:48.18M 2015-11-03T16:06:00.210Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8801 16:05:48.38M 2015-11-03T16:06:00.430Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8798 16:05:48.58M 2015-11-03T16:06:00.615Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.620 1499.8792 16:05:48.80M 2015-11-03T16:06:00.815Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8777 16:05:49.00M 2015-11-03T16:06:01.020Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.619 1499.8763 16:05:49.20M 2015-11-03T16:06:01.225Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8765 16:05:49.40M 2015-11-03T16:06:01.425Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8761 16:05:49.60M 2015-11-03T16:06:01.630Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8751 16:05:49.80M 2015-11-03T16:06:01.835Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8735 16:05:50.02M 2015-11-03T16:06:02.035Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8722 16:05:50.22M 2015-11-03T16:06:02.240Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8719 16:05:50.41M 2015-11-03T16:06:02.445Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.493 34.619 1499.8724 16:05:50.61M 2015-11-03T16:06:02.640Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.619 1499.8712 16:05:50.81M 2015-11-03T16:06:02.850Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8706 16:05:51.03M 2015-11-03T16:06:03.050Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8702 16:05:51.23M 2015-11-03T16:06:03.255Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.491 34.618 1499.8694 16:05:51.43M 2015-11-03T16:06:03.455Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.619 1499.8706 16:05:51.63M 2015-11-03T16:06:03.660Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.619 1499.8700 16:05:51.83M 2015-11-03T16:06:03.865Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.492 34.618 1499.8707 16:05:52.05M 2015-11-03T16:06:04.065Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8693 16:05:52.25M 2015-11-03T16:06:04.270Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8719 16:05:52.44M 2015-11-03T16:06:04.475Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.618 1499.8722 16:05:52.64M 2015-11-03T16:06:04.680Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.618 1499.8726 16:05:52.84M 2015-11-03T16:06:04.910Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.501 34.626 1499.8843 16:05:53.06M 2015-11-03T16:06:05.080Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.502 34.626 1499.8859 16:05:53.28M 2015-11-03T16:06:05.285Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.499 34.623 1499.8829 16:05:53.46M 2015-11-03T16:06:05.485Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8817 16:05:53.66M 2015-11-03T16:06:05.696Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8835 16:05:53.86M 2015-11-03T16:06:05.895Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.498 34.622 1499.8842 16:05:54.08M 2015-11-03T16:06:06.095Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.499 34.622 1499.8839 16:05:54.28M 2015-11-03T16:06:06.300Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.499 34.622 1499.8843 16:05:54.47M 2015-11-03T16:06:06.505Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.499 34.622 1499.8843 16:05:54.67M 2015-11-03T16:06:06.705Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.499 34.622 1499.8845 16:05:54.87M 2015-11-03T16:06:06.910Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.499 34.622 1499.8837 16:05:55.09M 2015-11-03T16:06:07.110Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.498 34.622 1499.8827 16:05:55.29M 2015-11-03T16:06:07.315Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.497 34.621 1499.8805 16:05:55.49M 2015-11-03T16:06:07.520Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.496 34.620 1499.8782 16:05:55.69M 2015-11-03T16:06:07.725Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.495 34.619 1499.8766 16:05:55.89M 2015-11-03T16:06:07.925Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.494 34.619 1499.8745 16:05:56.11M 2015-11-03T16:06:08.130Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.494 34.619 1499.8735 16:05:56.30M 2015-11-03T16:06:08.330Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.494 34.620 1499.8724 16:05:56.50M 2015-11-03T16:06:08.535Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.494 34.620 1499.8716 16:05:56.70M 2015-11-03T16:06:08.735Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.494 34.620 1499.8707 16:05:56.90M 2015-11-03T16:06:08.935Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8710 16:05:57.12M 2015-11-03T16:06:09.150Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.495 34.621 1499.8719 16:05:57.32M 2015-11-03T16:06:09.365Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.495 34.621 1499.8728 16:05:57.52M 2015-11-03T16:06:09.550Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.495 34.621 1499.8732 16:05:57.74M 2015-11-03T16:06:09.755Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.496 34.622 1499.8737 16:05:57.92M 2015-11-03T16:06:09.955Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.623 1499.8760 16:05:58.14M 2015-11-03T16:06:10.160Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.499 34.624 1499.8782 16:05:58.34M 2015-11-03T16:06:10.360Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8790 16:05:58.53M 2015-11-03T16:06:10.565Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.498 34.624 1499.8794 16:05:58.73M 2015-11-03T16:06:10.765Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.624 1499.8792 16:05:58.93M 2015-11-03T16:06:10.970Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.624 1499.8795 16:05:59.15M 2015-11-03T16:06:11.170Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.624 1499.8798 16:05:59.35M 2015-11-03T16:06:11.390Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8795 16:05:59.55M 2015-11-03T16:06:11.580Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8794 16:05:59.74M 2015-11-03T16:06:11.780Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8770 16:05:59.95M 2015-11-03T16:06:11.985Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8756 16:06:00.16M 2015-11-03T16:06:12.190Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8759 16:06:00.37M 2015-11-03T16:06:12.390Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8770 16:06:00.57M 2015-11-03T16:06:12.590Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.620 1499.8777 16:06:00.76M 2015-11-03T16:06:12.795Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.618 1499.8755 16:06:00.96M 2015-11-03T16:06:13.000Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.618 1499.8750 16:06:01.18M 2015-11-03T16:06:13.200Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8745 16:06:01.38M 2015-11-03T16:06:13.405Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8750 16:06:01.58M 2015-11-03T16:06:13.610Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.502 34.626 1499.8851 16:06:01.78M 2015-11-03T16:06:13.830Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.503 34.628 1499.8865 16:06:02.00M 2015-11-03T16:06:14.015Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.502 34.627 1499.8860 16:06:02.21M 2015-11-03T16:06:14.220Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.501 34.626 1499.8854 16:06:02.39M 2015-11-03T16:06:14.420Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.624 1499.8832 16:06:02.59M 2015-11-03T16:06:14.625Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.624 1499.8837 16:06:02.79M 2015-11-03T16:06:14.825Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.622 1499.8805 16:06:03.01M 2015-11-03T16:06:15.025Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8789 16:06:03.21M 2015-11-03T16:06:15.230Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.619 1499.8767 16:06:03.41M 2015-11-03T16:06:15.435Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.617 1499.8743 16:06:03.61M 2015-11-03T16:06:15.640Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8748 16:06:03.81M 2015-11-03T16:06:15.840Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8765 16:06:04.03M 2015-11-03T16:06:16.045Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8770 16:06:04.23M 2015-11-03T16:06:16.245Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8779 16:06:04.42M 2015-11-03T16:06:16.452Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8777 16:06:04.62M 2015-11-03T16:06:16.656Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8773 16:06:04.82M 2015-11-03T16:06:16.860Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8815 16:06:05.04M 2015-11-03T16:06:17.060Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8815 16:06:05.24M 2015-11-03T16:06:17.265Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8816 16:06:05.44M 2015-11-03T16:06:17.466Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8818 16:06:05.64M 2015-11-03T16:06:17.672Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8815 16:06:05.84M 2015-11-03T16:06:17.871Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.498 34.622 1499.8821 16:06:06.06M 2015-11-03T16:06:18.076Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8813 16:06:06.26M 2015-11-03T16:06:18.296Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8811 16:06:06.45M 2015-11-03T16:06:18.481Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.622 1499.8796 16:06:06.67M 2015-11-03T16:06:18.686Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8779 16:06:06.85M 2015-11-03T16:06:18.886Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8765 16:06:07.07M 2015-11-03T16:06:19.091Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.622 1499.8761 16:06:07.27M 2015-11-03T16:06:19.296Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.621 1499.8751 16:06:07.47M 2015-11-03T16:06:19.496Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8752 16:06:07.67M 2015-11-03T16:06:19.701Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.622 1499.8757 16:06:07.87M 2015-11-03T16:06:19.901Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8759 16:06:08.09M 2015-11-03T16:06:20.106Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8767 16:06:08.28M 2015-11-03T16:06:20.313Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8773 16:06:08.48M 2015-11-03T16:06:20.511Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8781 16:06:08.68M 2015-11-03T16:06:20.716Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8782 16:06:08.88M 2015-11-03T16:06:20.916Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.620 1499.8773 16:06:09.10M 2015-11-03T16:06:21.121Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.620 1499.8773 16:06:09.30M 2015-11-03T16:06:21.321Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.621 1499.8782 16:06:09.50M 2015-11-03T16:06:21.531Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.621 1499.8792 16:06:09.70M 2015-11-03T16:06:21.732Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.499 34.623 1499.8822 16:06:09.90M 2015-11-03T16:06:21.931Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.498 34.622 1499.8809 16:06:10.12M 2015-11-03T16:06:22.136Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.498 34.622 1499.8805 16:06:10.31M 2015-11-03T16:06:22.341Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.499 34.623 1499.8824 16:06:10.51M 2015-11-03T16:06:22.541Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8798 16:06:10.71M 2015-11-03T16:06:22.761Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8789 16:06:10.91M 2015-11-03T16:06:22.952Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8790 16:06:11.15M 2015-11-03T16:06:23.152Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8792 16:06:11.33M 2015-11-03T16:06:23.356Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.622 1499.8802 16:06:11.53M 2015-11-03T16:06:23.556Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8804 16:06:11.73M 2015-11-03T16:06:23.761Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.498 34.623 1499.8807 16:06:11.92M 2015-11-03T16:06:23.966Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.624 1499.8810 16:06:12.15M 2015-11-03T16:06:24.166Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.500 34.625 1499.8811 16:06:12.34M 2015-11-03T16:06:24.371Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.618 1499.8727 16:06:12.54M 2015-11-03T16:06:24.571Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8715 16:06:12.74M 2015-11-03T16:06:24.776Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8695 16:06:12.94M 2015-11-03T16:06:24.981Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8689 16:06:13.16M 2015-11-03T16:06:25.181Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.615 1499.8674 16:06:13.36M 2015-11-03T16:06:25.386Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.614 1499.8660 16:06:13.56M 2015-11-03T16:06:25.586Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.617 1499.8687 16:06:13.76M 2015-11-03T16:06:25.792Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8691 16:06:13.96M 2015-11-03T16:06:25.992Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8706 16:06:14.18M 2015-11-03T16:06:26.196Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8711 16:06:14.37M 2015-11-03T16:06:26.396Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8710 16:06:14.57M 2015-11-03T16:06:26.606Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8719 16:06:14.77M 2015-11-03T16:06:26.806Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8739 16:06:14.97M 2015-11-03T16:06:27.006Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8749 16:06:15.19M 2015-11-03T16:06:27.232Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.621 1499.8745 16:06:15.39M 2015-11-03T16:06:27.416Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8750 16:06:15.61M 2015-11-03T16:06:27.616Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.621 1499.8748 16:06:15.79M 2015-11-03T16:06:27.821Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8756 16:06:16.00M 2015-11-03T16:06:28.026Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8760 16:06:16.20M 2015-11-03T16:06:28.226Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8766 16:06:16.40M 2015-11-03T16:06:28.432Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8772 16:06:16.60M 2015-11-03T16:06:28.632Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8777 16:06:16.80M 2015-11-03T16:06:28.836Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.621 1499.8792 16:06:17.02M 2015-11-03T16:06:29.041Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8792 16:06:17.22M 2015-11-03T16:06:29.241Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.622 1499.8801 16:06:17.42M 2015-11-03T16:06:29.446Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.622 1499.8801 16:06:17.62M 2015-11-03T16:06:29.646Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8805 16:06:17.82M 2015-11-03T16:06:29.851Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8804 16:06:18.03M 2015-11-03T16:06:30.056Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8809 16:06:18.23M 2015-11-03T16:06:30.256Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8816 16:06:18.43M 2015-11-03T16:06:30.461Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8768 16:06:18.63M 2015-11-03T16:06:30.666Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.616 1499.8750 16:06:18.83M 2015-11-03T16:06:30.866Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.616 1499.8737 16:06:19.05M 2015-11-03T16:06:31.066Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.491 34.615 1499.8732 16:06:19.25M 2015-11-03T16:06:31.272Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8735 16:06:19.45M 2015-11-03T16:06:31.476Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8728 16:06:19.65M 2015-11-03T16:06:31.696Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.620 1499.8778 16:06:19.85M 2015-11-03T16:06:31.881Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8777 16:06:20.08M 2015-11-03T16:06:32.081Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.497 34.622 1499.8788 16:06:20.26M 2015-11-03T16:06:32.291Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.622 1499.8794 16:06:20.46M 2015-11-03T16:06:32.491Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.622 1499.8804 16:06:20.66M 2015-11-03T16:06:32.691Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.498 34.623 1499.8800 16:06:20.86M 2015-11-03T16:06:32.896Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.498 34.622 1499.8796 16:06:21.08M 2015-11-03T16:06:33.101Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8779 16:06:21.28M 2015-11-03T16:06:33.301Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8776 16:06:21.48M 2015-11-03T16:06:33.506Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.622 1499.8767 16:06:21.67M 2015-11-03T16:06:33.713Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8763 16:06:21.88M 2015-11-03T16:06:33.916Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.496 34.622 1499.8766 16:06:22.10M 2015-11-03T16:06:34.116Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.496 34.622 1499.8766 16:06:22.30M 2015-11-03T16:06:34.316Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8761 16:06:22.49M 2015-11-03T16:06:34.521Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.623 1499.8771 16:06:22.69M 2015-11-03T16:06:34.726Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.618 1499.8726 16:06:22.89M 2015-11-03T16:06:34.926Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.618 1499.8730 16:06:23.11M 2015-11-03T16:06:35.131Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.618 1499.8734 16:06:23.31M 2015-11-03T16:06:35.336Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.613 1499.8669 16:06:23.51M 2015-11-03T16:06:35.536Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.617 1499.8718 16:06:23.71M 2015-11-03T16:06:35.741Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.618 1499.8732 16:06:23.91M 2015-11-03T16:06:35.941Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8749 16:06:24.13M 2015-11-03T16:06:36.161Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.620 1499.8750 16:06:24.32M 2015-11-03T16:06:36.351Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8755 16:06:24.54M 2015-11-03T16:06:36.551Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8763 16:06:24.72M 2015-11-03T16:06:36.756Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.496 34.620 1499.8772 16:06:24.92M 2015-11-03T16:06:36.990Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.498 34.622 1499.8799 16:06:25.14M 2015-11-03T16:06:37.161Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.622 1499.8789 16:06:25.34M 2015-11-03T16:06:37.361Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.496 34.621 1499.8763 16:06:25.54M 2015-11-03T16:06:37.566Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.495 34.620 1499.8749 16:06:25.74M 2015-11-03T16:06:37.771Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.495 34.620 1499.8746 16:06:25.94M 2015-11-03T16:06:37.971Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.494 34.619 1499.8740 16:06:26.16M 2015-11-03T16:06:38.176Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.498 34.623 1499.8782 16:06:26.35M 2015-11-03T16:06:38.376Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.498 34.623 1499.8782 16:06:26.55M 2015-11-03T16:06:38.581Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.499 34.624 1499.8788 16:06:26.75M 2015-11-03T16:06:38.786Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.497 34.622 1499.8760 16:06:26.95M 2015-11-03T16:06:38.987Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.497 34.622 1499.8754 16:06:27.17M 2015-11-03T16:06:39.192Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.496 34.619 1499.8806 16:06:27.37M 2015-11-03T16:06:39.392Z|I-OCEAN7-304-XXXX| 25.34 12.920 40.496 34.619 1499.8809 16:06:27.57M 2015-11-03T16:06:39.596Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.496 34.618 1499.8822 16:06:27.77M 2015-11-03T16:06:39.801Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.496 34.618 1499.8822 16:06:27.96M 2015-11-03T16:06:40.002Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.495 34.617 1499.8815 16:06:28.18M 2015-11-03T16:06:40.206Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.494 34.617 1499.8806 16:06:28.38M 2015-11-03T16:06:40.406Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.494 34.617 1499.8815 16:06:28.58M 2015-11-03T16:06:40.627Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.495 34.617 1499.8833 16:06:28.78M 2015-11-03T16:06:40.816Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.495 34.617 1499.8833 16:06:29.02M 2015-11-03T16:06:41.016Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.618 1499.8835 16:06:29.20M 2015-11-03T16:06:41.221Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.619 1499.8839 16:06:29.40M 2015-11-03T16:06:41.421Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.497 34.620 1499.8849 16:06:29.60M 2015-11-03T16:06:41.632Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.496 34.618 1499.8833 16:06:29.80M 2015-11-03T16:06:41.827Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.619 1499.8833 16:06:30.02M 2015-11-03T16:06:42.032Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.618 1499.8824 16:06:30.21M 2015-11-03T16:06:42.237Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.618 1499.8821 16:06:30.41M 2015-11-03T16:06:42.442Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8821 16:06:30.61M 2015-11-03T16:06:42.642Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8817 16:06:30.81M 2015-11-03T16:06:42.847Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8818 16:06:31.03M 2015-11-03T16:06:43.052Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8818 16:06:31.23M 2015-11-03T16:06:43.252Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8831 16:06:31.43M 2015-11-03T16:06:43.452Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8813 16:06:31.63M 2015-11-03T16:06:43.657Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.619 1499.8805 16:06:31.83M 2015-11-03T16:06:43.862Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.619 1499.8802 16:06:32.04M 2015-11-03T16:06:44.067Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8801 16:06:32.24M 2015-11-03T16:06:44.270Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8754 16:06:32.44M 2015-11-03T16:06:44.472Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8772 16:06:32.64M 2015-11-03T16:06:44.672Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8761 16:06:32.84M 2015-11-03T16:06:44.877Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8755 16:06:33.06M 2015-11-03T16:06:45.097Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8748 16:06:33.26M 2015-11-03T16:06:45.282Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.619 1499.8744 16:06:33.47M 2015-11-03T16:06:45.487Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8734 16:06:33.66M 2015-11-03T16:06:45.687Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.617 1499.8715 16:06:33.86M 2015-11-03T16:06:45.892Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8745 16:06:34.08M 2015-11-03T16:06:46.092Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8746 16:06:34.27M 2015-11-03T16:06:46.297Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.614 1499.8761 16:06:34.47M 2015-11-03T16:06:46.502Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8773 16:06:34.67M 2015-11-03T16:06:46.702Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.616 1499.8781 16:06:34.87M 2015-11-03T16:06:46.907Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.493 34.617 1499.8789 16:06:35.09M 2015-11-03T16:06:47.107Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8805 16:06:35.29M 2015-11-03T16:06:47.313Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.494 34.617 1499.8813 16:06:35.49M 2015-11-03T16:06:47.517Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.494 34.617 1499.8810 16:06:35.69M 2015-11-03T16:06:47.717Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.494 34.617 1499.8801 16:06:35.89M 2015-11-03T16:06:47.922Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.495 34.618 1499.8802 16:06:36.10M 2015-11-03T16:06:48.127Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.495 34.618 1499.8804 16:06:36.30M 2015-11-03T16:06:48.327Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.615 1499.8771 16:06:36.50M 2015-11-03T16:06:48.532Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.615 1499.8763 16:06:36.70M 2015-11-03T16:06:48.737Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.492 34.613 1499.8816 16:06:36.90M 2015-11-03T16:06:48.937Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.491 34.612 1499.8807 16:06:37.12M 2015-11-03T16:06:49.142Z|I-OCEAN7-304-XXXX| 25.36 12.921 40.491 34.613 1499.8801 16:06:37.32M 2015-11-03T16:06:49.342Z|I-OCEAN7-304-XXXX| 25.39 12.921 40.491 34.612 1499.8805 16:06:37.52M 2015-11-03T16:06:49.562Z|I-OCEAN7-304-XXXX| 25.39 12.921 40.491 34.613 1499.8806 16:06:37.72M 2015-11-03T16:06:49.747Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.491 34.613 1499.8802 16:06:37.93M 2015-11-03T16:06:49.952Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.492 34.614 1499.8812 16:06:38.13M 2015-11-03T16:06:50.190Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.494 34.615 1499.8824 16:06:38.33M 2015-11-03T16:06:50.357Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.494 34.617 1499.8822 16:06:38.53M 2015-11-03T16:06:50.562Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.495 34.618 1499.8818 16:06:38.73M 2015-11-03T16:06:50.762Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.495 34.618 1499.8806 16:06:38.93M 2015-11-03T16:06:50.967Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.619 1499.8801 16:06:39.15M 2015-11-03T16:06:51.172Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.621 1499.8792 16:06:39.35M 2015-11-03T16:06:51.377Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.621 1499.8788 16:06:39.55M 2015-11-03T16:06:51.577Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.622 1499.8777 16:06:39.75M 2015-11-03T16:06:51.777Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.622 1499.8777 16:06:39.94M 2015-11-03T16:06:51.982Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8778 16:06:40.16M 2015-11-03T16:06:52.182Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8774 16:06:40.36M 2015-11-03T16:06:52.387Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8781 16:06:40.56M 2015-11-03T16:06:52.592Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8774 16:06:40.76M 2015-11-03T16:06:52.797Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8767 16:06:40.96M 2015-11-03T16:06:52.997Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8755 16:06:41.18M 2015-11-03T16:06:53.197Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8750 16:06:41.38M 2015-11-03T16:06:53.430Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8749 16:06:41.58M 2015-11-03T16:06:53.607Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8730 16:06:41.78M 2015-11-03T16:06:53.807Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.615 1499.8724 16:06:41.97M 2015-11-03T16:06:54.027Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8721 16:06:42.19M 2015-11-03T16:06:54.217Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8760 16:06:42.41M 2015-11-03T16:06:54.422Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.503 34.626 1499.8875 16:06:42.59M 2015-11-03T16:06:54.630Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.623 1499.8824 16:06:42.79M 2015-11-03T16:06:54.822Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.622 1499.8802 16:06:43.01M 2015-11-03T16:06:55.027Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8784 16:06:43.21M 2015-11-03T16:06:55.232Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8768 16:06:43.41M 2015-11-03T16:06:55.432Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.620 1499.8774 16:06:43.61M 2015-11-03T16:06:55.637Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8778 16:06:43.81M 2015-11-03T16:06:55.842Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.621 1499.8766 16:06:44.03M 2015-11-03T16:06:56.042Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.501 34.626 1499.8828 16:06:44.23M 2015-11-03T16:06:56.247Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.501 34.626 1499.8821 16:06:44.42M 2015-11-03T16:06:56.447Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.501 34.626 1499.8813 16:06:44.62M 2015-11-03T16:06:56.652Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.501 34.626 1499.8809 16:06:44.82M 2015-11-03T16:06:56.852Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.501 34.625 1499.8810 16:06:45.04M 2015-11-03T16:06:57.057Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.500 34.625 1499.8802 16:06:45.24M 2015-11-03T16:06:57.262Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.500 34.625 1499.8800 16:06:45.44M 2015-11-03T16:06:57.467Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.501 34.626 1499.8804 16:06:45.64M 2015-11-03T16:06:57.667Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.501 34.626 1499.8805 16:06:45.84M 2015-11-03T16:06:57.867Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.500 34.626 1499.8802 16:06:46.05M 2015-11-03T16:06:58.067Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8712 16:06:46.25M 2015-11-03T16:06:58.277Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8699 16:06:46.45M 2015-11-03T16:06:58.497Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.618 1499.8715 16:06:46.65M 2015-11-03T16:06:58.682Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8721 16:06:46.87M 2015-11-03T16:06:58.887Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8741 16:06:47.07M 2015-11-03T16:06:59.087Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.621 1499.8755 16:06:47.27M 2015-11-03T16:06:59.292Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.623 1499.8766 16:06:47.47M 2015-11-03T16:06:59.497Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.498 34.624 1499.8779 16:06:47.67M 2015-11-03T16:06:59.697Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.500 34.626 1499.8789 16:06:47.87M 2015-11-03T16:06:59.902Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.502 34.628 1499.8818 16:06:48.08M