2015-11-03T16:05:00.113Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.615 1499.8757 16:04:48.29M 2015-11-03T16:05:00.313Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.617 1499.8779 16:04:48.49M 2015-11-03T16:05:00.517Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8790 16:04:48.68M 2015-11-03T16:05:00.722Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8799 16:04:48.89M 2015-11-03T16:05:00.922Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8794 16:04:49.10M 2015-11-03T16:05:01.132Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.618 1499.8798 16:04:49.30M 2015-11-03T16:05:01.332Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8760 16:04:49.50M 2015-11-03T16:05:01.532Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8750 16:04:49.70M 2015-11-03T16:05:01.737Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8734 16:04:49.90M 2015-11-03T16:05:01.942Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8722 16:04:50.12M 2015-11-03T16:05:02.142Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8722 16:04:50.32M 2015-11-03T16:05:02.362Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8722 16:04:50.52M 2015-11-03T16:05:02.552Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8713 16:04:50.73M 2015-11-03T16:05:02.752Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8798 16:04:50.92M 2015-11-03T16:05:02.958Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.621 1499.8801 16:04:51.13M 2015-11-03T16:05:03.158Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.497 34.621 1499.8807 16:04:51.33M 2015-11-03T16:05:03.362Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.622 1499.8804 16:04:51.53M 2015-11-03T16:05:03.562Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.498 34.622 1499.8812 16:04:51.73M 2015-11-03T16:05:03.768Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.498 34.622 1499.8822 16:04:51.93M 2015-11-03T16:05:03.967Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.497 34.621 1499.8829 16:04:52.15M 2015-11-03T16:05:04.190Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.497 34.621 1499.8832 16:04:52.35M 2015-11-03T16:05:04.377Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.620 1499.8821 16:04:52.55M 2015-11-03T16:05:04.583Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.620 1499.8823 16:04:52.75M 2015-11-03T16:05:04.788Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8817 16:04:52.95M 2015-11-03T16:05:04.982Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8817 16:04:53.16M 2015-11-03T16:05:05.188Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8815 16:04:53.36M 2015-11-03T16:05:05.387Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8822 16:04:53.56M 2015-11-03T16:05:05.598Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8823 16:04:53.76M 2015-11-03T16:05:05.797Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.496 34.619 1499.8828 16:04:53.96M 2015-11-03T16:05:06.002Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.620 1499.8832 16:04:54.18M 2015-11-03T16:05:06.207Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.619 1499.8824 16:04:54.38M 2015-11-03T16:05:06.407Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.495 34.618 1499.8805 16:04:54.58M 2015-11-03T16:05:06.607Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.495 34.618 1499.8790 16:04:54.78M 2015-11-03T16:05:06.823Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.494 34.618 1499.8785 16:04:54.97M 2015-11-03T16:05:07.017Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.494 34.618 1499.8782 16:04:55.20M 2015-11-03T16:05:07.217Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.494 34.618 1499.8779 16:04:55.39M 2015-11-03T16:05:07.422Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.494 34.618 1499.8774 16:04:55.59M 2015-11-03T16:05:07.628Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.494 34.618 1499.8766 16:04:55.79M 2015-11-03T16:05:07.828Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.494 34.617 1499.8767 16:04:56.01M 2015-11-03T16:05:08.028Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.494 34.617 1499.8777 16:04:56.21M 2015-11-03T16:05:08.238Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.494 34.617 1499.8779 16:04:56.41M 2015-11-03T16:05:08.438Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.493 34.616 1499.8765 16:04:56.61M 2015-11-03T16:05:08.643Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.493 34.616 1499.8762 16:04:56.80M 2015-11-03T16:05:08.843Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.498 34.622 1499.8818 16:04:57.03M 2015-11-03T16:05:09.048Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.498 34.621 1499.8823 16:04:57.22M 2015-11-03T16:05:09.253Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.499 34.622 1499.8840 16:04:57.42M 2015-11-03T16:05:09.453Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.500 34.623 1499.8850 16:04:57.62M 2015-11-03T16:05:09.658Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.500 34.623 1499.8859 16:04:57.82M 2015-11-03T16:05:09.858Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.500 34.623 1499.8868 16:04:58.04M 2015-11-03T16:05:10.058Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.501 34.624 1499.8882 16:04:58.24M 2015-11-03T16:05:10.263Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.502 34.624 1499.8896 16:04:58.43M 2015-11-03T16:05:10.463Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.495 34.618 1499.8817 16:04:58.64M 2015-11-03T16:05:10.668Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.494 34.617 1499.8805 16:04:58.83M 2015-11-03T16:05:10.873Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.493 34.615 1499.8790 16:04:59.05M 2015-11-03T16:05:11.073Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.491 34.614 1499.8774 16:04:59.25M 2015-11-03T16:05:11.298Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.490 34.613 1499.8765 16:04:59.45M 2015-11-03T16:05:11.483Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.490 34.613 1499.8759 16:04:59.67M 2015-11-03T16:05:11.683Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.489 34.612 1499.8756 16:04:59.85M 2015-11-03T16:05:11.888Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.488 34.611 1499.8740 16:05:00.07M 2015-11-03T16:05:12.093Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.488 34.611 1499.8741 16:05:00.27M 2015-11-03T16:05:12.293Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.488 34.611 1499.8745 16:05:00.47M 2015-11-03T16:05:12.498Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.488 34.611 1499.8741 16:05:00.66M 2015-11-03T16:05:12.703Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.488 34.612 1499.8750 16:05:00.87M 2015-11-03T16:05:12.903Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.489 34.612 1499.8760 16:05:01.09M 2015-11-03T16:05:13.108Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.489 34.612 1499.8760 16:05:01.28M 2015-11-03T16:05:13.313Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8689 16:05:01.48M 2015-11-03T16:05:13.513Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8674 16:05:01.68M 2015-11-03T16:05:13.713Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8688 16:05:01.88M 2015-11-03T16:05:13.918Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.619 1499.8744 16:05:02.10M 2015-11-03T16:05:14.123Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8729 16:05:02.30M 2015-11-03T16:05:14.323Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8751 16:05:02.50M 2015-11-03T16:05:14.523Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8754 16:05:02.70M 2015-11-03T16:05:14.728Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8766 16:05:02.89M 2015-11-03T16:05:14.933Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8785 16:05:03.11M 2015-11-03T16:05:15.138Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8798 16:05:03.31M 2015-11-03T16:05:15.338Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8809 16:05:03.51M 2015-11-03T16:05:15.543Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.621 1499.8833 16:05:03.71M 2015-11-03T16:05:15.763Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.499 34.623 1499.8818 16:05:03.91M 2015-11-03T16:05:15.948Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.621 1499.8771 16:05:04.14M 2015-11-03T16:05:16.153Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.622 1499.8767 16:05:04.33M 2015-11-03T16:05:16.353Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.619 1499.8721 16:05:04.53M 2015-11-03T16:05:16.584Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.492 34.618 1499.8708 16:05:04.73M 2015-11-03T16:05:16.763Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8705 16:05:04.92M 2015-11-03T16:05:16.963Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8705 16:05:05.14M 2015-11-03T16:05:17.168Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.618 1499.8696 16:05:05.34M 2015-11-03T16:05:17.368Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8700 16:05:05.54M 2015-11-03T16:05:17.573Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8700 16:05:05.74M 2015-11-03T16:05:17.773Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8721 16:05:05.94M 2015-11-03T16:05:17.983Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8729 16:05:06.16M 2015-11-03T16:05:18.183Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.618 1499.8728 16:05:06.36M 2015-11-03T16:05:18.388Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8734 16:05:06.56M 2015-11-03T16:05:18.588Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8748 16:05:06.76M 2015-11-03T16:05:18.793Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.617 1499.8732 16:05:06.95M 2015-11-03T16:05:18.993Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8788 16:05:07.17M 2015-11-03T16:05:19.198Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.497 34.621 1499.8792 16:05:07.37M 2015-11-03T16:05:19.398Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.497 34.621 1499.8802 16:05:07.57M 2015-11-03T16:05:19.603Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.498 34.622 1499.8810 16:05:07.77M 2015-11-03T16:05:19.808Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.623 1499.8813 16:05:07.97M 2015-11-03T16:05:20.008Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.499 34.623 1499.8804 16:05:08.19M 2015-11-03T16:05:20.228Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.499 34.624 1499.8802 16:05:08.39M 2015-11-03T16:05:20.430Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.623 1499.8804 16:05:08.60M 2015-11-03T16:05:20.618Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.623 1499.8798 16:05:08.78M 2015-11-03T16:05:20.823Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.624 1499.8799 16:05:09.00M 2015-11-03T16:05:21.023Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.500 34.624 1499.8812 16:05:09.20M 2015-11-03T16:05:21.228Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.496 34.621 1499.8770 16:05:09.40M 2015-11-03T16:05:21.433Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.620 1499.8773 16:05:09.60M 2015-11-03T16:05:21.633Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8772 16:05:09.80M 2015-11-03T16:05:21.838Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8771 16:05:10.02M 2015-11-03T16:05:22.043Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.619 1499.8771 16:05:10.22M 2015-11-03T16:05:22.270Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8772 16:05:10.42M 2015-11-03T16:05:22.448Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8766 16:05:10.62M 2015-11-03T16:05:22.648Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8757 16:05:10.82M 2015-11-03T16:05:22.853Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8761 16:05:11.03M 2015-11-03T16:05:23.058Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8765 16:05:11.23M 2015-11-03T16:05:23.258Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8773 16:05:11.43M 2015-11-03T16:05:23.458Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8782 16:05:11.63M 2015-11-03T16:05:23.663Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8778 16:05:11.83M 2015-11-03T16:05:23.868Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.620 1499.8788 16:05:12.05M 2015-11-03T16:05:24.068Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8800 16:05:12.25M 2015-11-03T16:05:24.273Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8811 16:05:12.44M 2015-11-03T16:05:24.478Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8823 16:05:12.64M 2015-11-03T16:05:24.698Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.621 1499.8802 16:05:12.85M 2015-11-03T16:05:24.883Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.621 1499.8804 16:05:13.08M 2015-11-03T16:05:25.083Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.621 1499.8793 16:05:13.26M 2015-11-03T16:05:25.288Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8795 16:05:13.46M 2015-11-03T16:05:25.488Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8785 16:05:13.66M 2015-11-03T16:05:25.693Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8784 16:05:13.86M 2015-11-03T16:05:25.898Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8732 16:05:14.08M 2015-11-03T16:05:26.103Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.615 1499.8722 16:05:14.28M 2015-11-03T16:05:26.303Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.615 1499.8717 16:05:14.48M 2015-11-03T16:05:26.508Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8737 16:05:14.67M 2015-11-03T16:05:26.708Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8755 16:05:14.87M 2015-11-03T16:05:26.913Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8763 16:05:15.09M 2015-11-03T16:05:27.118Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8766 16:05:15.29M 2015-11-03T16:05:27.318Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8766 16:05:15.49M 2015-11-03T16:05:27.523Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8770 16:05:15.69M 2015-11-03T16:05:27.723Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8719 16:05:15.89M 2015-11-03T16:05:27.928Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8724 16:05:16.11M 2015-11-03T16:05:28.128Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8723 16:05:16.31M 2015-11-03T16:05:28.334Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8711 16:05:16.51M 2015-11-03T16:05:28.538Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.618 1499.8712 16:05:16.71M 2015-11-03T16:05:28.738Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.618 1499.8721 16:05:16.91M 2015-11-03T16:05:28.938Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.618 1499.8722 16:05:17.12M 2015-11-03T16:05:29.158Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.623 1499.8792 16:05:17.32M 2015-11-03T16:05:29.348Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.624 1499.8802 16:05:17.54M 2015-11-03T16:05:29.548Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.624 1499.8811 16:05:17.72M 2015-11-03T16:05:29.753Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8793 16:05:17.92M 2015-11-03T16:05:29.958Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8793 16:05:18.14M 2015-11-03T16:05:30.158Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.621 1499.8794 16:05:18.34M 2015-11-03T16:05:30.363Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8746 16:05:18.54M 2015-11-03T16:05:30.568Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8751 16:05:18.73M 2015-11-03T16:05:30.769Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8757 16:05:18.94M 2015-11-03T16:05:30.974Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8757 16:05:19.15M 2015-11-03T16:05:31.173Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8762 16:05:19.35M 2015-11-03T16:05:31.379Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8756 16:05:19.55M 2015-11-03T16:05:31.579Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8751 16:05:19.75M 2015-11-03T16:05:31.784Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8738 16:05:19.95M 2015-11-03T16:05:31.989Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.617 1499.8716 16:05:20.17M 2015-11-03T16:05:32.194Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8713 16:05:20.37M 2015-11-03T16:05:32.394Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8723 16:05:20.57M 2015-11-03T16:05:32.599Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8718 16:05:20.76M 2015-11-03T16:05:32.799Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8716 16:05:20.96M 2015-11-03T16:05:33.004Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8721 16:05:21.18M 2015-11-03T16:05:33.209Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.619 1499.8723 16:05:21.38M 2015-11-03T16:05:33.409Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8729 16:05:21.58M 2015-11-03T16:05:33.629Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8737 16:05:21.78M 2015-11-03T16:05:33.814Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8732 16:05:22.01M 2015-11-03T16:05:34.019Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.500 34.626 1499.8793 16:05:22.20M 2015-11-03T16:05:34.224Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8741 16:05:22.40M 2015-11-03T16:05:34.424Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.620 1499.8728 16:05:22.60M 2015-11-03T16:05:34.629Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8708 16:05:22.79M 2015-11-03T16:05:34.834Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.492 34.618 1499.8691 16:05:23.01M 2015-11-03T16:05:35.034Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.492 34.618 1499.8694 16:05:23.21M 2015-11-03T16:05:35.239Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.493 34.618 1499.8705 16:05:23.41M 2015-11-03T16:05:35.439Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8716 16:05:23.61M 2015-11-03T16:05:35.644Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8718 16:05:23.81M 2015-11-03T16:05:35.844Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8713 16:05:24.03M 2015-11-03T16:05:36.049Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.620 1499.8713 16:05:24.23M 2015-11-03T16:05:36.249Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.620 1499.8722 16:05:24.43M 2015-11-03T16:05:36.454Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.620 1499.8733 16:05:24.62M 2015-11-03T16:05:36.659Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.494 34.620 1499.8732 16:05:24.82M 2015-11-03T16:05:36.859Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.620 1499.8738 16:05:25.04M 2015-11-03T16:05:37.064Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.620 1499.8735 16:05:25.24M 2015-11-03T16:05:37.264Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.620 1499.8739 16:05:25.44M 2015-11-03T16:05:37.469Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.620 1499.8749 16:05:25.64M 2015-11-03T16:05:37.674Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8759 16:05:25.84M 2015-11-03T16:05:37.874Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8749 16:05:26.06M 2015-11-03T16:05:38.094Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8749 16:05:26.26M 2015-11-03T16:05:38.284Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8741 16:05:26.47M 2015-11-03T16:05:38.484Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8737 16:05:26.66M 2015-11-03T16:05:38.684Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8735 16:05:26.85M 2015-11-03T16:05:38.889Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8744 16:05:27.07M 2015-11-03T16:05:39.094Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8744 16:05:27.27M 2015-11-03T16:05:39.299Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.610 1499.8684 16:05:27.47M 2015-11-03T16:05:39.510Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.610 1499.8674 16:05:27.67M 2015-11-03T16:05:39.704Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.609 1499.8667 16:05:27.87M 2015-11-03T16:05:39.909Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8657 16:05:28.09M 2015-11-03T16:05:40.110Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8667 16:05:28.29M 2015-11-03T16:05:40.314Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8668 16:05:28.49M 2015-11-03T16:05:40.514Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.609 1499.8666 16:05:28.68M 2015-11-03T16:05:40.719Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8654 16:05:28.88M 2015-11-03T16:05:40.924Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8656 16:05:29.10M 2015-11-03T16:05:41.124Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8658 16:05:29.30M 2015-11-03T16:05:41.324Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.485 34.609 1499.8682 16:05:29.50M 2015-11-03T16:05:41.534Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8696 16:05:29.70M 2015-11-03T16:05:41.734Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.610 1499.8711 16:05:29.90M 2015-11-03T16:05:41.939Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8718 16:05:30.12M 2015-11-03T16:05:42.139Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8722 16:05:30.32M 2015-11-03T16:05:42.344Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.611 1499.8730 16:05:30.51M 2015-11-03T16:05:42.564Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.608 1499.8691 16:05:30.72M 2015-11-03T16:05:42.750Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.609 1499.8707 16:05:30.93M 2015-11-03T16:05:42.954Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8701 16:05:31.13M 2015-11-03T16:05:43.159Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8802 16:05:31.33M 2015-11-03T16:05:43.359Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8795 16:05:31.53M 2015-11-03T16:05:43.559Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8792 16:05:31.73M 2015-11-03T16:05:43.790Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8796 16:05:31.93M 2015-11-03T16:05:43.969Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.619 1499.8796 16:05:32.15M 2015-11-03T16:05:44.190Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8788 16:05:32.35M 2015-11-03T16:05:44.374Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8794 16:05:32.54M 2015-11-03T16:05:44.574Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.621 1499.8806 16:05:32.74M 2015-11-03T16:05:44.779Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.621 1499.8805 16:05:32.94M 2015-11-03T16:05:44.979Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.497 34.621 1499.8798 16:05:33.16M 2015-11-03T16:05:45.184Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.496 34.621 1499.8785 16:05:33.36M 2015-11-03T16:05:45.389Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.496 34.620 1499.8782 16:05:33.56M 2015-11-03T16:05:45.594Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.496 34.620 1499.8785 16:05:33.76M 2015-11-03T16:05:45.794Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.614 1499.8724 16:05:33.96M 2015-11-03T16:05:45.999Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.491 34.615 1499.8740 16:05:34.18M 2015-11-03T16:05:46.199Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.492 34.616 1499.8759 16:05:34.38M 2015-11-03T16:05:46.404Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.493 34.616 1499.8782 16:05:34.58M 2015-11-03T16:05:46.609Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.493 34.616 1499.8790 16:05:34.77M 2015-11-03T16:05:46.809Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.494 34.617 1499.8800 16:05:34.97M 2015-11-03T16:05:47.029Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.495 34.618 1499.8813 16:05:35.19M 2015-11-03T16:05:47.214Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.495 34.618 1499.8821 16:05:35.41M 2015-11-03T16:05:47.419Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.496 34.619 1499.8827 16:05:35.59M 2015-11-03T16:05:47.619Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.496 34.619 1499.8824 16:05:35.79M 2015-11-03T16:05:47.824Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.496 34.618 1499.8820 16:05:36.01M 2015-11-03T16:05:48.029Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8821 16:05:36.21M 2015-11-03T16:05:48.229Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.618 1499.8813 16:05:36.41M 2015-11-03T16:05:48.434Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8815 16:05:36.61M 2015-11-03T16:05:48.639Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8827 16:05:36.81M 2015-11-03T16:05:48.839Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8784 16:05:37.02M 2015-11-03T16:05:49.044Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8782 16:05:37.22M 2015-11-03T16:05:49.249Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.617 1499.8783 16:05:37.42M 2015-11-03T16:05:49.449Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.494 34.618 1499.8789 16:05:37.62M 2015-11-03T16:05:49.654Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.619 1499.8784 16:05:37.82M 2015-11-03T16:05:49.854Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8789 16:05:38.04M 2015-11-03T16:05:50.059Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8785 16:05:38.23M 2015-11-03T16:05:50.259Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.619 1499.8783 16:05:38.44M 2015-11-03T16:05:50.464Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.619 1499.8778 16:05:38.63M 2015-11-03T16:05:50.670Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8772 16:05:38.83M 2015-11-03T16:05:50.869Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8770 16:05:39.05M 2015-11-03T16:05:51.074Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8759 16:05:39.25M 2015-11-03T16:05:51.274Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8751 16:05:39.45M 2015-11-03T16:05:51.500Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8745 16:05:39.65M 2015-11-03T16:05:51.679Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8735 16:05:39.87M 2015-11-03T16:05:51.889Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8732 16:05:40.06M 2015-11-03T16:05:52.085Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8739 16:05:40.27M 2015-11-03T16:05:52.289Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8746 16:05:40.46M 2015-11-03T16:05:52.494Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8759 16:05:40.66M 2015-11-03T16:05:52.694Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8770 16:05:40.86M 2015-11-03T16:05:52.900Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8771 16:05:41.08M 2015-11-03T16:05:53.105Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8773 16:05:41.28M 2015-11-03T16:05:53.310Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8773 16:05:41.48M 2015-11-03T16:05:53.510Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8784 16:05:41.68M 2015-11-03T16:05:53.715Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8783 16:05:41.88M 2015-11-03T16:05:53.915Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.621 1499.8783 16:05:42.10M 2015-11-03T16:05:54.120Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8785 16:05:42.30M 2015-11-03T16:05:54.325Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.498 34.623 1499.8809 16:05:42.50M 2015-11-03T16:05:54.525Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.624 1499.8815 16:05:42.70M 2015-11-03T16:05:54.729Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.500 34.625 1499.8824 16:05:42.89M 2015-11-03T16:05:54.929Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.499 34.623 1499.8802 16:05:43.11M 2015-11-03T16:05:55.134Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.498 34.623 1499.8800 16:05:43.31M 2015-11-03T16:05:55.335Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.498 34.623 1499.8793 16:05:43.51M 2015-11-03T16:05:55.540Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.498 34.623 1499.8788 16:05:43.71M 2015-11-03T16:05:55.745Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.498 34.623 1499.8788 16:05:43.91M 2015-11-03T16:05:55.965Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.623 1499.8781 16:05:44.13M 2015-11-03T16:05:56.150Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8772 16:05:44.34M 2015-11-03T16:05:56.350Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.497 34.622 1499.8774 16:05:44.53M 2015-11-03T16:05:56.555Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.497 34.624 1499.8729 16:05:44.72M 2015-11-03T16:05:56.760Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.498 34.625 1499.8738 16:05:44.92M 2015-11-03T16:05:56.960Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.494 34.621 1499.8688 16:05:45.14M 2015-11-03T16:05:57.160Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.492 34.620 1499.8667 16:05:45.34M 2015-11-03T16:05:57.370Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.491 34.619 1499.8652 16:05:45.54M 2015-11-03T16:05:57.570Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.490 34.618 1499.8650 16:05:45.74M 2015-11-03T16:05:57.775Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.489 34.617 1499.8629 16:05:45.94M 2015-11-03T16:05:57.975Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.487 34.615 1499.8615 16:05:46.16M 2015-11-03T16:05:58.180Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.486 34.613 1499.8607 16:05:46.36M 2015-11-03T16:05:58.385Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.485 34.612 1499.8605 16:05:46.55M 2015-11-03T16:05:58.585Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8695 16:05:46.76M 2015-11-03T16:05:58.790Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.618 1499.8721 16:05:46.95M 2015-11-03T16:05:58.990Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.617 1499.8713 16:05:47.17M 2015-11-03T16:05:59.195Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8707 16:05:47.37M 2015-11-03T16:05:59.400Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8768 16:05:47.57M 2015-11-03T16:05:59.600Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8781 16:05:47.77M 2015-11-03T16:05:59.800Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8785 16:05:47.97M