2015-11-03T16:04:00.015Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.619 1499.8771 16:03:48.21M 2015-11-03T16:04:00.220Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.495 34.619 1499.8773 16:03:48.39M 2015-11-03T16:04:00.425Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.496 34.620 1499.8779 16:03:48.59M 2015-11-03T16:04:00.625Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.496 34.620 1499.8777 16:03:48.79M 2015-11-03T16:04:00.830Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.497 34.621 1499.8790 16:03:49.01M 2015-11-03T16:04:01.030Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.497 34.622 1499.8785 16:03:49.21M 2015-11-03T16:04:01.235Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.498 34.623 1499.8789 16:03:49.41M 2015-11-03T16:04:01.435Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.498 34.623 1499.8792 16:03:49.60M 2015-11-03T16:04:01.640Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.498 34.623 1499.8790 16:03:49.80M 2015-11-03T16:04:01.845Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.498 34.623 1499.8785 16:03:50.02M 2015-11-03T16:04:02.045Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.498 34.623 1499.8792 16:03:50.22M 2015-11-03T16:04:02.250Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.498 34.623 1499.8793 16:03:50.42M 2015-11-03T16:04:02.455Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.498 34.623 1499.8799 16:03:50.62M 2015-11-03T16:04:02.655Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.498 34.623 1499.8798 16:03:50.82M 2015-11-03T16:04:02.860Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.499 34.623 1499.8796 16:03:51.04M 2015-11-03T16:04:03.060Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.499 34.624 1499.8789 16:03:51.24M 2015-11-03T16:04:03.265Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.499 34.624 1499.8782 16:03:51.43M 2015-11-03T16:04:03.470Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.499 34.624 1499.8777 16:03:51.63M 2015-11-03T16:04:03.670Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.499 34.624 1499.8779 16:03:51.83M 2015-11-03T16:04:03.875Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.498 34.624 1499.8766 16:03:52.05M 2015-11-03T16:04:04.075Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.498 34.624 1499.8763 16:03:52.25M 2015-11-03T16:04:04.295Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.623 1499.8757 16:03:52.45M 2015-11-03T16:04:04.485Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.622 1499.8750 16:03:52.66M 2015-11-03T16:04:04.685Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.622 1499.8751 16:03:52.85M 2015-11-03T16:04:04.890Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.622 1499.8755 16:03:53.07M 2015-11-03T16:04:05.090Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.621 1499.8761 16:03:53.26M 2015-11-03T16:04:05.295Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8770 16:03:53.46M 2015-11-03T16:04:05.495Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8778 16:03:53.66M 2015-11-03T16:04:05.700Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.621 1499.8779 16:03:53.86M 2015-11-03T16:04:05.905Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8785 16:03:54.08M 2015-11-03T16:04:06.110Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8785 16:03:54.28M 2015-11-03T16:04:06.310Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8781 16:03:54.48M 2015-11-03T16:04:06.510Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8771 16:03:54.68M 2015-11-03T16:04:06.715Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8777 16:03:54.87M 2015-11-03T16:04:06.950Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.617 1499.8788 16:03:55.10M 2015-11-03T16:04:07.125Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8795 16:03:55.30M 2015-11-03T16:04:07.325Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8818 16:03:55.50M 2015-11-03T16:04:07.525Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.617 1499.8822 16:03:55.69M 2015-11-03T16:04:07.730Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.495 34.618 1499.8827 16:03:55.89M 2015-11-03T16:04:07.935Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.495 34.618 1499.8833 16:03:56.11M 2015-11-03T16:04:08.150Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.495 34.618 1499.8843 16:03:56.31M 2015-11-03T16:04:08.340Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.619 1499.8835 16:03:56.51M 2015-11-03T16:04:08.540Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.619 1499.8824 16:03:56.71M 2015-11-03T16:04:08.765Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8828 16:03:56.91M 2015-11-03T16:04:08.950Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8831 16:03:57.14M 2015-11-03T16:04:09.155Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.619 1499.8831 16:03:57.32M 2015-11-03T16:04:09.355Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.496 34.619 1499.8839 16:03:57.52M 2015-11-03T16:04:09.560Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.496 34.619 1499.8850 16:03:57.72M 2015-11-03T16:04:09.760Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.496 34.619 1499.8842 16:03:57.92M 2015-11-03T16:04:09.965Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8826 16:03:58.14M 2015-11-03T16:04:10.165Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8820 16:03:58.34M 2015-11-03T16:04:10.370Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8810 16:03:58.54M 2015-11-03T16:04:10.575Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8810 16:03:58.74M 2015-11-03T16:04:10.775Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.496 34.620 1499.8811 16:03:58.94M 2015-11-03T16:04:10.980Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8809 16:03:59.16M 2015-11-03T16:04:11.185Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.621 1499.8805 16:03:59.36M 2015-11-03T16:04:11.385Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.621 1499.8801 16:03:59.55M 2015-11-03T16:04:11.590Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8804 16:03:59.75M 2015-11-03T16:04:11.790Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8796 16:03:59.95M 2015-11-03T16:04:11.995Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.620 1499.8792 16:04:00.17M 2015-11-03T16:04:12.195Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.496 34.619 1499.8782 16:04:00.37M 2015-11-03T16:04:12.400Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.499 34.623 1499.8820 16:04:00.57M 2015-11-03T16:04:12.605Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8820 16:04:00.77M 2015-11-03T16:04:12.810Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.622 1499.8810 16:04:00.97M 2015-11-03T16:04:13.010Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.622 1499.8809 16:04:01.19M 2015-11-03T16:04:13.230Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.622 1499.8812 16:04:01.38M 2015-11-03T16:04:13.415Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.623 1499.8820 16:04:01.60M 2015-11-03T16:04:13.620Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.500 34.624 1499.8828 16:04:01.78M 2015-11-03T16:04:13.820Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.500 34.624 1499.8826 16:04:02.00M 2015-11-03T16:04:14.025Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.500 34.624 1499.8816 16:04:02.20M 2015-11-03T16:04:14.225Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.623 1499.8810 16:04:02.40M 2015-11-03T16:04:14.430Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.498 34.623 1499.8796 16:04:02.60M 2015-11-03T16:04:14.630Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.498 34.623 1499.8777 16:04:02.80M 2015-11-03T16:04:14.835Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.497 34.622 1499.8765 16:04:03.01M 2015-11-03T16:04:15.040Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.496 34.621 1499.8757 16:04:03.21M 2015-11-03T16:04:15.245Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.496 34.621 1499.8751 16:04:03.41M 2015-11-03T16:04:15.445Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.495 34.620 1499.8739 16:04:03.61M 2015-11-03T16:04:15.650Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.495 34.620 1499.8738 16:04:03.81M 2015-11-03T16:04:15.850Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.620 1499.8750 16:04:04.03M 2015-11-03T16:04:16.055Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.495 34.620 1499.8735 16:04:04.23M 2015-11-03T16:04:16.255Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8734 16:04:04.43M 2015-11-03T16:04:16.460Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8729 16:04:04.62M 2015-11-03T16:04:16.665Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.619 1499.8726 16:04:04.83M 2015-11-03T16:04:16.871Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.619 1499.8729 16:04:05.05M 2015-11-03T16:04:17.070Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8734 16:04:05.25M 2015-11-03T16:04:17.275Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8734 16:04:05.45M 2015-11-03T16:04:17.475Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8738 16:04:05.64M 2015-11-03T16:04:17.695Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.618 1499.8748 16:04:05.84M 2015-11-03T16:04:17.885Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.619 1499.8761 16:04:06.08M 2015-11-03T16:04:18.085Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8788 16:04:06.26M 2015-11-03T16:04:18.291Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8788 16:04:06.46M 2015-11-03T16:04:18.491Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8778 16:04:06.66M 2015-11-03T16:04:18.691Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.618 1499.8788 16:04:06.86M 2015-11-03T16:04:18.895Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8794 16:04:07.07M 2015-11-03T16:04:19.100Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8799 16:04:07.27M 2015-11-03T16:04:19.305Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8800 16:04:07.47M 2015-11-03T16:04:19.506Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8795 16:04:07.67M 2015-11-03T16:04:19.712Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.616 1499.8790 16:04:07.87M 2015-11-03T16:04:19.915Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.616 1499.8792 16:04:08.09M 2015-11-03T16:04:20.116Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8792 16:04:08.29M 2015-11-03T16:04:20.321Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8799 16:04:08.49M 2015-11-03T16:04:20.520Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8805 16:04:08.69M 2015-11-03T16:04:20.726Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8806 16:04:08.89M 2015-11-03T16:04:20.926Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.618 1499.8809 16:04:09.11M 2015-11-03T16:04:21.131Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8809 16:04:09.30M 2015-11-03T16:04:21.336Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.619 1499.8812 16:04:09.50M 2015-11-03T16:04:21.535Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.616 1499.8776 16:04:09.70M 2015-11-03T16:04:21.741Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8762 16:04:09.90M 2015-11-03T16:04:21.941Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8744 16:04:10.12M 2015-11-03T16:04:22.166Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8737 16:04:10.32M 2015-11-03T16:04:22.351Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8734 16:04:10.54M 2015-11-03T16:04:22.551Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8728 16:04:10.72M 2015-11-03T16:04:22.756Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8722 16:04:10.92M 2015-11-03T16:04:22.956Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.614 1499.8713 16:04:11.14M 2015-11-03T16:04:23.161Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8718 16:04:11.33M 2015-11-03T16:04:23.366Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8729 16:04:11.53M 2015-11-03T16:04:23.571Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8738 16:04:11.73M 2015-11-03T16:04:23.771Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8729 16:04:11.93M 2015-11-03T16:04:23.971Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8711 16:04:12.15M 2015-11-03T16:04:24.176Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8708 16:04:12.35M 2015-11-03T16:04:24.381Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.491 34.616 1499.8704 16:04:12.55M 2015-11-03T16:04:24.586Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8691 16:04:12.75M 2015-11-03T16:04:24.786Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8699 16:04:12.95M 2015-11-03T16:04:24.986Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8691 16:04:13.16M 2015-11-03T16:04:25.192Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.616 1499.8700 16:04:13.36M 2015-11-03T16:04:25.396Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8705 16:04:13.56M 2015-11-03T16:04:25.601Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8713 16:04:13.76M 2015-11-03T16:04:25.801Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8719 16:04:13.96M 2015-11-03T16:04:26.006Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8715 16:04:14.18M 2015-11-03T16:04:26.206Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8724 16:04:14.38M 2015-11-03T16:04:26.430Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8727 16:04:14.58M 2015-11-03T16:04:26.632Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8729 16:04:14.78M 2015-11-03T16:04:26.816Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8732 16:04:15.01M 2015-11-03T16:04:27.021Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.492 34.618 1499.8718 16:04:15.20M 2015-11-03T16:04:27.221Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.493 34.618 1499.8708 16:04:15.40M 2015-11-03T16:04:27.426Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8707 16:04:15.59M 2015-11-03T16:04:27.632Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.493 34.619 1499.8707 16:04:15.79M 2015-11-03T16:04:27.832Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.619 1499.8717 16:04:16.01M 2015-11-03T16:04:28.036Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8722 16:04:16.21M 2015-11-03T16:04:28.236Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.494 34.620 1499.8730 16:04:16.41M 2015-11-03T16:04:28.441Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.620 1499.8738 16:04:16.61M 2015-11-03T16:04:28.641Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.495 34.621 1499.8737 16:04:16.81M 2015-11-03T16:04:28.846Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.621 1499.8741 16:04:17.03M 2015-11-03T16:04:29.046Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8739 16:04:17.22M 2015-11-03T16:04:29.251Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8737 16:04:17.42M 2015-11-03T16:04:29.456Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8735 16:04:17.62M 2015-11-03T16:04:29.661Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8745 16:04:17.82M 2015-11-03T16:04:29.861Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8738 16:04:18.04M 2015-11-03T16:04:30.066Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.621 1499.8743 16:04:18.24M 2015-11-03T16:04:30.266Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8751 16:04:18.44M 2015-11-03T16:04:30.466Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.620 1499.8760 16:04:18.64M 2015-11-03T16:04:30.672Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8756 16:04:18.84M 2015-11-03T16:04:30.876Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8768 16:04:19.06M 2015-11-03T16:04:31.096Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.619 1499.8778 16:04:19.25M 2015-11-03T16:04:31.281Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.619 1499.8778 16:04:19.47M 2015-11-03T16:04:31.486Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8783 16:04:19.65M 2015-11-03T16:04:31.691Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8785 16:04:19.85M 2015-11-03T16:04:31.891Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8757 16:04:20.07M 2015-11-03T16:04:32.096Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8766 16:04:20.27M 2015-11-03T16:04:32.301Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8766 16:04:20.47M 2015-11-03T16:04:32.501Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8766 16:04:20.67M 2015-11-03T16:04:32.701Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.613 1499.8754 16:04:20.87M 2015-11-03T16:04:32.906Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8748 16:04:21.08M 2015-11-03T16:04:33.114Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8738 16:04:21.29M 2015-11-03T16:04:33.316Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8735 16:04:21.48M 2015-11-03T16:04:33.516Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8734 16:04:21.68M 2015-11-03T16:04:33.716Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8745 16:04:21.88M 2015-11-03T16:04:33.921Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8751 16:04:22.10M 2015-11-03T16:04:34.121Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8755 16:04:22.30M 2015-11-03T16:04:34.331Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8762 16:04:22.50M 2015-11-03T16:04:34.531Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8771 16:04:22.70M 2015-11-03T16:04:34.736Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8772 16:04:22.90M 2015-11-03T16:04:34.936Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8783 16:04:23.11M 2015-11-03T16:04:35.141Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8782 16:04:23.32M 2015-11-03T16:04:35.341Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.620 1499.8778 16:04:23.51M 2015-11-03T16:04:35.561Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8772 16:04:23.71M 2015-11-03T16:04:35.751Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.620 1499.8778 16:04:23.93M 2015-11-03T16:04:35.951Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8771 16:04:24.13M 2015-11-03T16:04:36.156Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8772 16:04:24.33M 2015-11-03T16:04:36.356Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8678 16:04:24.53M 2015-11-03T16:04:36.587Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.611 1499.8668 16:04:24.73M 2015-11-03T16:04:36.761Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.611 1499.8658 16:04:24.93M 2015-11-03T16:04:36.966Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.611 1499.8658 16:04:25.14M 2015-11-03T16:04:37.171Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.612 1499.8666 16:04:25.35M 2015-11-03T16:04:37.376Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8669 16:04:25.54M 2015-11-03T16:04:37.576Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8678 16:04:25.74M 2015-11-03T16:04:37.781Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.613 1499.8683 16:04:25.94M 2015-11-03T16:04:37.981Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.613 1499.8688 16:04:26.16M 2015-11-03T16:04:38.186Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8696 16:04:26.36M 2015-11-03T16:04:38.390Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8696 16:04:26.56M 2015-11-03T16:04:38.592Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8711 16:04:26.76M 2015-11-03T16:04:38.792Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.617 1499.8724 16:04:26.96M 2015-11-03T16:04:39.001Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.493 34.618 1499.8741 16:04:27.17M 2015-11-03T16:04:39.201Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8761 16:04:27.38M 2015-11-03T16:04:39.401Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.620 1499.8768 16:04:27.57M 2015-11-03T16:04:39.606Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8774 16:04:27.77M 2015-11-03T16:04:39.811Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8777 16:04:27.97M 2015-11-03T16:04:40.032Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8774 16:04:28.19M 2015-11-03T16:04:40.216Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.620 1499.8774 16:04:28.40M 2015-11-03T16:04:40.416Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8757 16:04:28.59M 2015-11-03T16:04:40.621Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8750 16:04:28.78M 2015-11-03T16:04:40.826Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8745 16:04:29.01M 2015-11-03T16:04:41.026Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8752 16:04:29.21M 2015-11-03T16:04:41.226Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8755 16:04:29.40M 2015-11-03T16:04:41.432Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8762 16:04:29.60M 2015-11-03T16:04:41.636Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8763 16:04:29.80M 2015-11-03T16:04:41.841Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8757 16:04:30.02M 2015-11-03T16:04:42.041Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8757 16:04:30.22M 2015-11-03T16:04:42.246Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8750 16:04:30.42M 2015-11-03T16:04:42.451Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8751 16:04:30.62M 2015-11-03T16:04:42.651Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8745 16:04:30.82M 2015-11-03T16:04:42.856Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8739 16:04:31.04M 2015-11-03T16:04:43.061Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8746 16:04:31.24M 2015-11-03T16:04:43.262Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8739 16:04:31.44M 2015-11-03T16:04:43.462Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8744 16:04:31.63M 2015-11-03T16:04:43.667Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.619 1499.8756 16:04:31.83M 2015-11-03T16:04:43.872Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.619 1499.8766 16:04:32.05M 2015-11-03T16:04:44.072Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.620 1499.8771 16:04:32.25M 2015-11-03T16:04:44.277Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.620 1499.8774 16:04:32.45M 2015-11-03T16:04:44.497Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.621 1499.8779 16:04:32.65M 2015-11-03T16:04:44.682Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.621 1499.8788 16:04:32.86M 2015-11-03T16:04:44.886Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8804 16:04:33.06M 2015-11-03T16:04:45.092Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8810 16:04:33.26M 2015-11-03T16:04:45.292Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8813 16:04:33.46M 2015-11-03T16:04:45.497Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.621 1499.8812 16:04:33.66M 2015-11-03T16:04:45.697Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.621 1499.8815 16:04:33.86M 2015-11-03T16:04:45.902Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.621 1499.8816 16:04:34.08M 2015-11-03T16:04:46.102Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.620 1499.8811 16:04:34.28M 2015-11-03T16:04:46.307Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.620 1499.8811 16:04:34.48M 2015-11-03T16:04:46.513Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8799 16:04:34.67M 2015-11-03T16:04:46.713Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8790 16:04:34.88M 2015-11-03T16:04:46.917Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.620 1499.8778 16:04:35.09M 2015-11-03T16:04:47.117Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.620 1499.8773 16:04:35.29M 2015-11-03T16:04:47.322Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8770 16:04:35.49M 2015-11-03T16:04:47.527Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.618 1499.8760 16:04:35.69M 2015-11-03T16:04:47.727Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8760 16:04:35.89M 2015-11-03T16:04:47.950Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8754 16:04:36.11M 2015-11-03T16:04:48.137Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8760 16:04:36.31M 2015-11-03T16:04:48.337Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8761 16:04:36.51M 2015-11-03T16:04:48.537Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8761 16:04:36.71M 2015-11-03T16:04:48.747Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8759 16:04:36.90M 2015-11-03T16:04:48.962Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8765 16:04:37.13M 2015-11-03T16:04:49.152Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8777 16:04:37.34M 2015-11-03T16:04:49.352Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8779 16:04:37.52M 2015-11-03T16:04:49.557Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8790 16:04:37.72M 2015-11-03T16:04:49.757Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8796 16:04:37.92M 2015-11-03T16:04:49.962Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8798 16:04:38.14M 2015-11-03T16:04:50.162Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8796 16:04:38.34M 2015-11-03T16:04:50.367Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8796 16:04:38.53M 2015-11-03T16:04:50.572Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8795 16:04:38.74M 2015-11-03T16:04:50.777Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8789 16:04:38.94M 2015-11-03T16:04:50.977Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.493 34.618 1499.8782 16:04:39.16M 2015-11-03T16:04:51.182Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8767 16:04:39.35M 2015-11-03T16:04:51.382Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.618 1499.8760 16:04:39.55M 2015-11-03T16:04:51.587Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8759 16:04:39.75M 2015-11-03T16:04:51.792Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.499 34.625 1499.8776 16:04:39.95M 2015-11-03T16:04:51.992Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.497 34.623 1499.8750 16:04:40.17M 2015-11-03T16:04:52.197Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8744 16:04:40.37M 2015-11-03T16:04:52.397Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.625 1499.8766 16:04:40.57M 2015-11-03T16:04:52.602Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.499 34.625 1499.8776 16:04:40.77M 2015-11-03T16:04:52.807Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.500 34.626 1499.8790 16:04:40.97M 2015-11-03T16:04:53.007Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.501 34.627 1499.8800 16:04:41.19M 2015-11-03T16:04:53.212Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.501 34.627 1499.8806 16:04:41.38M 2015-11-03T16:04:53.427Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.504 34.630 1499.8842 16:04:41.58M 2015-11-03T16:04:53.617Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.500 34.625 1499.8798 16:04:41.80M 2015-11-03T16:04:53.817Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.499 34.624 1499.8795 16:04:42.00M 2015-11-03T16:04:54.022Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.498 34.624 1499.8787 16:04:42.20M 2015-11-03T16:04:54.227Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8779 16:04:42.40M 2015-11-03T16:04:54.427Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.497 34.622 1499.8774 16:04:42.60M 2015-11-03T16:04:54.627Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.496 34.621 1499.8772 16:04:42.80M 2015-11-03T16:04:54.832Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8773 16:04:43.01M 2015-11-03T16:04:55.037Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8770 16:04:43.21M 2015-11-03T16:04:55.242Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8771 16:04:43.41M 2015-11-03T16:04:55.442Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8771 16:04:43.61M 2015-11-03T16:04:55.642Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.496 34.620 1499.8766 16:04:43.81M 2015-11-03T16:04:55.847Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.496 34.620 1499.8772 16:04:44.03M 2015-11-03T16:04:56.052Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8773 16:04:44.23M 2015-11-03T16:04:56.257Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.621 1499.8771 16:04:44.43M 2015-11-03T16:04:56.470Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.621 1499.8784 16:04:44.63M 2015-11-03T16:04:56.670Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8785 16:04:44.83M 2015-11-03T16:04:56.867Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.496 34.621 1499.8773 16:04:45.05M 2015-11-03T16:04:57.067Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.498 34.623 1499.8805 16:04:45.24M 2015-11-03T16:04:57.272Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8756 16:04:45.44M 2015-11-03T16:04:57.472Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8773 16:04:45.64M 2015-11-03T16:04:57.677Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8777 16:04:45.84M 2015-11-03T16:04:57.897Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8773 16:04:46.06M 2015-11-03T16:04:58.082Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8778 16:04:46.27M 2015-11-03T16:04:58.287Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8783 16:04:46.46M 2015-11-03T16:04:58.492Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8795 16:04:46.66M 2015-11-03T16:04:58.692Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8755 16:04:46.86M 2015-11-03T16:04:58.897Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.615 1499.8743 16:04:47.07M 2015-11-03T16:04:59.097Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8728 16:04:47.27M 2015-11-03T16:04:59.302Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8727 16:04:47.47M 2015-11-03T16:04:59.502Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8717 16:04:47.67M 2015-11-03T16:04:59.707Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8729 16:04:47.87M 2015-11-03T16:04:59.913Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8745 16:04:48.09M