2015-11-03T16:01:00.132Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.498  34.623 1499.8779 16:00:48.30M
2015-11-03T16:01:00.332Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.498  34.623 1499.8782 16:00:48.50M
2015-11-03T16:01:00.542Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.494  34.619 1499.8730 16:00:48.70M
2015-11-03T16:01:00.742Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.496  34.621 1499.8759 16:00:48.90M
2015-11-03T16:01:00.942Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.497  34.622 1499.8783 16:00:49.12M
2015-11-03T16:01:01.162Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.498  34.623 1499.8798 16:00:49.31M
2015-11-03T16:01:01.352Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.499  34.624 1499.8807 16:00:49.53M
2015-11-03T16:01:01.552Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.500  34.626 1499.8811 16:00:49.71M
2015-11-03T16:01:01.757Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.501  34.627 1499.8826 16:00:49.91M
2015-11-03T16:01:01.957Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.502  34.628 1499.8832 16:00:50.13M
2015-11-03T16:01:02.189Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.503  34.628 1499.8831 16:00:50.33M
2015-11-03T16:01:02.367Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.503  34.628 1499.8831 16:00:50.52M
2015-11-03T16:01:02.567Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.496  34.622 1499.8762 16:00:50.73M
2015-11-03T16:01:02.780Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.496  34.621 1499.8757 16:00:50.92M
2015-11-03T16:01:02.977Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.496  34.621 1499.8774 16:00:51.14M
2015-11-03T16:01:03.190Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.497  34.622 1499.8798 16:00:51.34M
2015-11-03T16:01:03.377Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.497  34.622 1499.8810 16:00:51.54M
2015-11-03T16:01:03.582Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.498  34.622 1499.8815 16:00:51.74M
2015-11-03T16:01:03.787Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.498  34.623 1499.8807 16:00:51.94M
2015-11-03T16:01:03.992Z|I-OCEAN7-304-XXXX|  25.63  12.917  40.498  34.624 1499.8815 16:00:52.16M
2015-11-03T16:01:04.192Z|I-OCEAN7-304-XXXX|  25.60  12.916  40.498  34.624 1499.8812 16:00:52.36M
2015-11-03T16:01:04.392Z|I-OCEAN7-304-XXXX|  25.61  12.916  40.498  34.623 1499.8805 16:00:52.55M
2015-11-03T16:01:04.597Z|I-OCEAN7-304-XXXX|  25.61  12.917  40.497  34.623 1499.8804 16:00:52.75M
2015-11-03T16:01:04.802Z|I-OCEAN7-304-XXXX|  25.59  12.916  40.497  34.622 1499.8790 16:00:52.95M
2015-11-03T16:01:05.008Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.496  34.621 1499.8785 16:00:53.17M
2015-11-03T16:01:05.207Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.495  34.620 1499.8777 16:00:53.37M
2015-11-03T16:01:05.412Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.494  34.619 1499.8763 16:00:53.57M
2015-11-03T16:01:05.632Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.493  34.618 1499.8752 16:00:53.77M
2015-11-03T16:01:05.817Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.492  34.617 1499.8738 16:00:54.01M
2015-11-03T16:01:06.022Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.492  34.617 1499.8733 16:00:54.19M
2015-11-03T16:01:06.222Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.490  34.616 1499.8724 16:00:54.39M
2015-11-03T16:01:06.430Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.490  34.615 1499.8724 16:00:54.59M
2015-11-03T16:01:06.632Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.490  34.615 1499.8728 16:00:54.79M
2015-11-03T16:01:06.832Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.498  34.622 1499.8827 16:00:55.01M
2015-11-03T16:01:07.037Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.500  34.623 1499.8849 16:00:55.20M
2015-11-03T16:01:07.232Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.500  34.624 1499.8860 16:00:55.40M
2015-11-03T16:01:07.442Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.502  34.625 1499.8875 16:00:55.60M
2015-11-03T16:01:07.642Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.502  34.625 1499.8872 16:00:55.80M
2015-11-03T16:01:07.847Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.502  34.625 1499.8881 16:00:56.02M
2015-11-03T16:01:08.052Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.502  34.625 1499.8878 16:00:56.22M
2015-11-03T16:01:08.252Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.502  34.625 1499.8867 16:00:56.42M
2015-11-03T16:01:08.452Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.497  34.621 1499.8806 16:00:56.62M
2015-11-03T16:01:08.657Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.497  34.620 1499.8802 16:00:56.81M
2015-11-03T16:01:08.862Z|I-OCEAN7-304-XXXX|  25.32  12.919  40.497  34.620 1499.8799 16:00:57.03M
2015-11-03T16:01:09.067Z|I-OCEAN7-304-XXXX|  25.32  12.919  40.496  34.619 1499.8795 16:00:57.23M
2015-11-03T16:01:09.267Z|I-OCEAN7-304-XXXX|  25.28  12.919  40.495  34.619 1499.8778 16:00:57.43M
2015-11-03T16:01:09.472Z|I-OCEAN7-304-XXXX|  25.27  12.919  40.495  34.619 1499.8765 16:00:57.63M
2015-11-03T16:01:09.672Z|I-OCEAN7-304-XXXX|  25.27  12.918  40.494  34.618 1499.8749 16:00:57.83M
2015-11-03T16:01:09.877Z|I-OCEAN7-304-XXXX|  25.31  12.918  40.494  34.618 1499.8741 16:00:58.05M
2015-11-03T16:01:10.097Z|I-OCEAN7-304-XXXX|  25.31  12.917  40.493  34.618 1499.8724 16:00:58.25M
2015-11-03T16:01:10.282Z|I-OCEAN7-304-XXXX|  25.27  12.917  40.492  34.617 1499.8702 16:00:58.47M
2015-11-03T16:01:10.487Z|I-OCEAN7-304-XXXX|  25.27  12.917  40.491  34.617 1499.8687 16:00:58.65M
2015-11-03T16:01:10.692Z|I-OCEAN7-304-XXXX|  25.30  12.917  40.490  34.616 1499.8689 16:00:58.85M
2015-11-03T16:01:10.892Z|I-OCEAN7-304-XXXX|  25.30  12.917  40.490  34.615 1499.8673 16:00:59.06M
2015-11-03T16:01:11.097Z|I-OCEAN7-304-XXXX|  25.33  12.917  40.489  34.615 1499.8672 16:00:59.26M
2015-11-03T16:01:11.297Z|I-OCEAN7-304-XXXX|  25.31  12.917  40.489  34.614 1499.8665 16:00:59.46M
2015-11-03T16:01:11.502Z|I-OCEAN7-304-XXXX|  25.30  12.917  40.494  34.619 1499.8728 16:00:59.66M
2015-11-03T16:01:11.707Z|I-OCEAN7-304-XXXX|  25.31  12.917  40.496  34.621 1499.8744 16:00:59.86M
2015-11-03T16:01:11.907Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.499  34.624 1499.8782 16:01:00.08M
2015-11-03T16:01:12.150Z|I-OCEAN7-304-XXXX|  25.32  12.918  40.498  34.622 1499.8813 16:01:00.28M
2015-11-03T16:01:12.313Z|I-OCEAN7-304-XXXX|  25.33  12.918  40.498  34.622 1499.8806 16:01:00.48M
2015-11-03T16:01:12.517Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.498  34.621 1499.8815 16:01:00.68M
2015-11-03T16:01:12.717Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.498  34.621 1499.8821 16:01:00.88M
2015-11-03T16:01:12.923Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.497  34.621 1499.8813 16:01:01.09M
2015-11-03T16:01:13.128Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.497  34.620 1499.8810 16:01:01.29M
2015-11-03T16:01:13.328Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.496  34.619 1499.8810 16:01:01.49M
2015-11-03T16:01:13.533Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.495  34.619 1499.8806 16:01:01.69M
2015-11-03T16:01:13.738Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.495  34.619 1499.8802 16:01:01.89M
2015-11-03T16:01:13.937Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.495  34.619 1499.8813 16:01:02.11M
2015-11-03T16:01:14.143Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.495  34.619 1499.8812 16:01:02.31M
2015-11-03T16:01:14.343Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.495  34.619 1499.8804 16:01:02.51M
2015-11-03T16:01:14.563Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.496  34.620 1499.8815 16:01:02.71M
2015-11-03T16:01:14.747Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.496  34.620 1499.8809 16:01:02.92M
2015-11-03T16:01:14.953Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.496  34.620 1499.8815 16:01:03.12M
2015-11-03T16:01:15.158Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.496  34.621 1499.8810 16:01:03.32M
2015-11-03T16:01:15.358Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.497  34.621 1499.8822 16:01:03.52M
2015-11-03T16:01:15.558Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.497  34.621 1499.8822 16:01:03.72M
2015-11-03T16:01:15.763Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.497  34.621 1499.8823 16:01:03.92M
2015-11-03T16:01:15.968Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.497  34.622 1499.8821 16:01:04.14M
2015-11-03T16:01:16.173Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.497  34.621 1499.8813 16:01:04.34M
2015-11-03T16:01:16.373Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.497  34.621 1499.8812 16:01:04.54M
2015-11-03T16:01:16.578Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.498  34.622 1499.8822 16:01:04.74M
2015-11-03T16:01:16.783Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.498  34.622 1499.8823 16:01:04.93M
2015-11-03T16:01:16.983Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.622 1499.8817 16:01:05.16M
2015-11-03T16:01:17.188Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.622 1499.8822 16:01:05.35M
2015-11-03T16:01:17.388Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.623 1499.8823 16:01:05.55M
2015-11-03T16:01:17.593Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.622 1499.8811 16:01:05.75M
2015-11-03T16:01:17.798Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.622 1499.8798 16:01:05.95M
2015-11-03T16:01:17.998Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.497  34.622 1499.8789 16:01:06.17M
2015-11-03T16:01:18.203Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.497  34.622 1499.8784 16:01:06.37M
2015-11-03T16:01:18.408Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.496  34.621 1499.8770 16:01:06.57M
2015-11-03T16:01:18.608Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.621 1499.8757 16:01:06.77M
2015-11-03T16:01:18.808Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.496  34.622 1499.8754 16:01:06.96M
2015-11-03T16:01:19.033Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.496  34.622 1499.8757 16:01:07.18M
2015-11-03T16:01:19.218Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.496  34.622 1499.8755 16:01:07.40M
2015-11-03T16:01:19.423Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.497  34.623 1499.8751 16:01:07.58M
2015-11-03T16:01:19.623Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.497  34.623 1499.8741 16:01:07.78M
2015-11-03T16:01:19.828Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.497  34.623 1499.8741 16:01:08.00M
2015-11-03T16:01:20.028Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.496  34.623 1499.8738 16:01:08.20M
2015-11-03T16:01:20.233Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.496  34.623 1499.8739 16:01:08.39M
2015-11-03T16:01:20.433Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.496  34.622 1499.8739 16:01:08.59M
2015-11-03T16:01:20.638Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.496  34.623 1499.8735 16:01:08.79M
2015-11-03T16:01:20.888Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.496  34.623 1499.8733 16:01:09.01M
2015-11-03T16:01:21.043Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.496  34.623 1499.8730 16:01:09.26M
2015-11-03T16:01:21.243Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.496  34.622 1499.8738 16:01:09.41M
2015-11-03T16:01:21.448Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.496  34.622 1499.8745 16:01:09.61M
2015-11-03T16:01:21.653Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.496  34.622 1499.8748 16:01:09.81M
2015-11-03T16:01:21.858Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.496  34.621 1499.8746 16:01:10.03M
2015-11-03T16:01:22.058Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.495  34.621 1499.8749 16:01:10.23M
2015-11-03T16:01:22.263Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.495  34.621 1499.8752 16:01:10.43M
2015-11-03T16:01:22.463Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8759 16:01:10.62M
2015-11-03T16:01:22.673Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8762 16:01:10.82M
2015-11-03T16:01:22.873Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.495  34.619 1499.8763 16:01:11.05M
2015-11-03T16:01:23.082Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.494  34.619 1499.8765 16:01:11.24M
2015-11-03T16:01:23.278Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.494  34.619 1499.8763 16:01:11.44M
2015-11-03T16:01:23.498Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.619 1499.8770 16:01:11.64M
2015-11-03T16:01:23.683Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.618 1499.8774 16:01:11.86M
2015-11-03T16:01:23.888Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8783 16:01:12.06M
2015-11-03T16:01:24.088Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.494  34.618 1499.8781 16:01:12.26M
2015-11-03T16:01:24.293Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8776 16:01:12.46M
2015-11-03T16:01:24.493Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.494  34.618 1499.8768 16:01:12.66M
2015-11-03T16:01:24.698Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8773 16:01:12.85M
2015-11-03T16:01:24.910Z|I-OCEAN7-304-XXXX|  25.33  12.918  40.493  34.617 1499.8756 16:01:13.07M
2015-11-03T16:01:25.103Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.493  34.617 1499.8759 16:01:13.27M
2015-11-03T16:01:25.308Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.493  34.617 1499.8765 16:01:13.47M
2015-11-03T16:01:25.508Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.493  34.617 1499.8772 16:01:13.67M
2015-11-03T16:01:25.713Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.494  34.618 1499.8772 16:01:13.87M
2015-11-03T16:01:25.990Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.494  34.618 1499.8770 16:01:14.09M
2015-11-03T16:01:26.118Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.618 1499.8767 16:01:14.33M
2015-11-03T16:01:26.323Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.618 1499.8760 16:01:14.49M
2015-11-03T16:01:26.528Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.619 1499.8752 16:01:14.68M
2015-11-03T16:01:26.728Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.494  34.619 1499.8760 16:01:14.88M
2015-11-03T16:01:26.928Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.619 1499.8766 16:01:15.10M
2015-11-03T16:01:27.133Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8766 16:01:15.30M
2015-11-03T16:01:27.338Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.495  34.620 1499.8773 16:01:15.50M
2015-11-03T16:01:27.538Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.495  34.620 1499.8777 16:01:15.70M
2015-11-03T16:01:27.743Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.494  34.619 1499.8778 16:01:15.90M
2015-11-03T16:01:27.963Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.619 1499.8781 16:01:16.12M
2015-11-03T16:01:28.148Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.495  34.619 1499.8778 16:01:16.33M
2015-11-03T16:01:28.353Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.619 1499.8782 16:01:16.52M
2015-11-03T16:01:28.558Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.619 1499.8782 16:01:16.71M
2015-11-03T16:01:28.758Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.619 1499.8783 16:01:16.91M
2015-11-03T16:01:28.958Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.619 1499.8784 16:01:17.13M
2015-11-03T16:01:29.163Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.619 1499.8790 16:01:17.33M
2015-11-03T16:01:29.368Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.619 1499.8793 16:01:17.53M
2015-11-03T16:01:29.573Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.619 1499.8798 16:01:17.73M
2015-11-03T16:01:29.773Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8787 16:01:17.93M
2015-11-03T16:01:29.978Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8783 16:01:18.15M
2015-11-03T16:01:30.178Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.618 1499.8783 16:01:18.35M
2015-11-03T16:01:30.383Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.618 1499.8782 16:01:18.54M
2015-11-03T16:01:30.588Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.618 1499.8785 16:01:18.74M
2015-11-03T16:01:30.788Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.495  34.618 1499.8790 16:01:18.94M
2015-11-03T16:01:31.038Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.618 1499.8782 16:01:19.16M
2015-11-03T16:01:31.230Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.619 1499.8783 16:01:19.40M
2015-11-03T16:01:31.398Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8785 16:01:19.56M
2015-11-03T16:01:31.603Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8782 16:01:19.76M
2015-11-03T16:01:31.803Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.619 1499.8762 16:01:19.96M
2015-11-03T16:01:32.008Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.618 1499.8762 16:01:20.18M
2015-11-03T16:01:32.213Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.618 1499.8765 16:01:20.38M
2015-11-03T16:01:32.428Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.493  34.618 1499.8765 16:01:20.58M
2015-11-03T16:01:32.618Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.493  34.620 1499.8702 16:01:20.79M
2015-11-03T16:01:32.823Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.494  34.621 1499.8693 16:01:20.97M
2015-11-03T16:01:33.023Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.494  34.621 1499.8698 16:01:21.19M
2015-11-03T16:01:33.228Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.494  34.621 1499.8704 16:01:21.39M
2015-11-03T16:01:33.429Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.494  34.621 1499.8708 16:01:21.59M
2015-11-03T16:01:33.633Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.494  34.621 1499.8706 16:01:21.79M
2015-11-03T16:01:33.833Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.494  34.621 1499.8702 16:01:22.01M
2015-11-03T16:01:34.038Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.494  34.621 1499.8705 16:01:22.21M
2015-11-03T16:01:34.243Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.494  34.621 1499.8715 16:01:22.41M
2015-11-03T16:01:34.443Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.494  34.620 1499.8724 16:01:22.61M
2015-11-03T16:01:34.648Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.494  34.620 1499.8730 16:01:22.80M
2015-11-03T16:01:34.870Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.494  34.619 1499.8732 16:01:23.02M
2015-11-03T16:01:35.053Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.493  34.619 1499.8733 16:01:23.22M
2015-11-03T16:01:35.258Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.621 1499.8771 16:01:23.42M
2015-11-03T16:01:35.458Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.497  34.621 1499.8785 16:01:23.62M
2015-11-03T16:01:35.663Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.622 1499.8798 16:01:23.82M
2015-11-03T16:01:35.863Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.497  34.621 1499.8801 16:01:24.04M
2015-11-03T16:01:36.114Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.497  34.622 1499.8804 16:01:24.24M
2015-11-03T16:01:36.274Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.498  34.623 1499.8807 16:01:24.48M
2015-11-03T16:01:36.474Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.499  34.623 1499.8815 16:01:24.64M
2015-11-03T16:01:36.679Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.499  34.623 1499.8821 16:01:24.83M
2015-11-03T16:01:36.910Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.499  34.623 1499.8821 16:01:25.05M
2015-11-03T16:01:37.084Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.498  34.622 1499.8818 16:01:25.27M
2015-11-03T16:01:37.288Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.497  34.621 1499.8813 16:01:25.45M
2015-11-03T16:01:37.488Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.497  34.621 1499.8794 16:01:25.65M
2015-11-03T16:01:37.693Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.621 1499.8793 16:01:25.85M
2015-11-03T16:01:37.894Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.621 1499.8792 16:01:26.07M
2015-11-03T16:01:38.099Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.496  34.621 1499.8787 16:01:26.27M
2015-11-03T16:01:38.304Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.620 1499.8788 16:01:26.47M
2015-11-03T16:01:38.504Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8784 16:01:26.67M
2015-11-03T16:01:38.709Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.613 1499.8701 16:01:26.86M
2015-11-03T16:01:38.909Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.489  34.613 1499.8708 16:01:27.08M
2015-11-03T16:01:39.114Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.489  34.614 1499.8717 16:01:27.28M
2015-11-03T16:01:39.319Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8723 16:01:27.48M
2015-11-03T16:01:39.519Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.491  34.615 1499.8730 16:01:27.68M
2015-11-03T16:01:39.724Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.492  34.616 1499.8732 16:01:27.88M
2015-11-03T16:01:39.929Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.492  34.617 1499.8732 16:01:28.10M
2015-11-03T16:01:40.129Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.493  34.618 1499.8745 16:01:28.30M
2015-11-03T16:01:40.329Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.494  34.619 1499.8752 16:01:28.49M
2015-11-03T16:01:40.534Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.494  34.619 1499.8751 16:01:28.69M
2015-11-03T16:01:40.734Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.618 1499.8757 16:01:28.89M
2015-11-03T16:01:40.944Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.499  34.624 1499.8813 16:01:29.11M
2015-11-03T16:01:41.144Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.500  34.624 1499.8826 16:01:29.31M
2015-11-03T16:01:41.364Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.500  34.624 1499.8831 16:01:29.51M
2015-11-03T16:01:41.549Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.500  34.625 1499.8832 16:01:29.73M
2015-11-03T16:01:41.757Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.500  34.624 1499.8833 16:01:29.91M
2015-11-03T16:01:41.959Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.500  34.625 1499.8834 16:01:30.13M
2015-11-03T16:01:42.164Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.501  34.625 1499.8835 16:01:30.33M
2015-11-03T16:01:42.364Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.501  34.626 1499.8851 16:01:30.53M
2015-11-03T16:01:42.564Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.501  34.625 1499.8848 16:01:30.72M
2015-11-03T16:01:42.769Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.500  34.624 1499.8842 16:01:30.92M
2015-11-03T16:01:42.969Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.500  34.624 1499.8839 16:01:31.14M
2015-11-03T16:01:43.174Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.500  34.624 1499.8844 16:01:31.34M
2015-11-03T16:01:43.379Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.500  34.624 1499.8846 16:01:31.54M
2015-11-03T16:01:43.579Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.500  34.623 1499.8856 16:01:31.74M
2015-11-03T16:01:43.784Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.499  34.622 1499.8848 16:01:31.94M
2015-11-03T16:01:43.989Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.498  34.621 1499.8849 16:01:32.16M
2015-11-03T16:01:44.189Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.490  34.613 1499.8755 16:01:32.36M
2015-11-03T16:01:44.410Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.489  34.612 1499.8751 16:01:32.55M
2015-11-03T16:01:44.599Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.488  34.611 1499.8730 16:01:32.75M
2015-11-03T16:01:44.799Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.497  34.620 1499.8832 16:01:32.95M
2015-11-03T16:01:44.999Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.497  34.620 1499.8822 16:01:33.17M
2015-11-03T16:01:45.204Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.496  34.620 1499.8806 16:01:33.37M
2015-11-03T16:01:45.409Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.619 1499.8793 16:01:33.57M
2015-11-03T16:01:45.614Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8782 16:01:33.77M
2015-11-03T16:01:45.829Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.492  34.616 1499.8755 16:01:33.97M
2015-11-03T16:01:46.019Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.491  34.616 1499.8745 16:01:34.20M
2015-11-03T16:01:46.224Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.491  34.616 1499.8737 16:01:34.38M
2015-11-03T16:01:46.424Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.491  34.615 1499.8738 16:01:34.59M
2015-11-03T16:01:46.624Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.615 1499.8727 16:01:34.78M
2015-11-03T16:01:46.829Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.491  34.616 1499.8729 16:01:35.00M
2015-11-03T16:01:47.034Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.493  34.618 1499.8735 16:01:35.20M
2015-11-03T16:01:47.234Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.493  34.619 1499.8744 16:01:35.40M
2015-11-03T16:01:47.439Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.493  34.619 1499.8738 16:01:35.60M
2015-11-03T16:01:47.639Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.493  34.618 1499.8739 16:01:35.80M
2015-11-03T16:01:47.844Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.618 1499.8750 16:01:36.02M
2015-11-03T16:01:48.049Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.493  34.618 1499.8754 16:01:36.22M
2015-11-03T16:01:48.249Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.618 1499.8761 16:01:36.42M
2015-11-03T16:01:48.454Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.494  34.619 1499.8765 16:01:36.61M
2015-11-03T16:01:48.654Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.619 1499.8759 16:01:36.81M
2015-11-03T16:01:48.859Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8771 16:01:37.03M
2015-11-03T16:01:49.064Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8779 16:01:37.23M
2015-11-03T16:01:49.264Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.620 1499.8790 16:01:37.43M
2015-11-03T16:01:49.469Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.620 1499.8795 16:01:37.63M
2015-11-03T16:01:49.674Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.496  34.620 1499.8789 16:01:37.83M
2015-11-03T16:01:49.874Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.495  34.619 1499.8781 16:01:38.05M
2015-11-03T16:01:50.079Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.618 1499.8761 16:01:38.25M
2015-11-03T16:01:50.294Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.493  34.617 1499.8744 16:01:38.45M
2015-11-03T16:01:50.484Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.493  34.617 1499.8751 16:01:38.66M
2015-11-03T16:01:50.684Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.493  34.617 1499.8751 16:01:38.84M
2015-11-03T16:01:50.889Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.492  34.617 1499.8745 16:01:39.06M
2015-11-03T16:01:51.094Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.492  34.616 1499.8740 16:01:39.26M
2015-11-03T16:01:51.294Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.492  34.617 1499.8744 16:01:39.46M
2015-11-03T16:01:51.499Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.493  34.618 1499.8754 16:01:39.66M
2015-11-03T16:01:51.710Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.494  34.619 1499.8774 16:01:39.86M
2015-11-03T16:01:51.904Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.620 1499.8784 16:01:40.08M
2015-11-03T16:01:52.104Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.496  34.620 1499.8798 16:01:40.28M
2015-11-03T16:01:52.309Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.621 1499.8806 16:01:40.47M
2015-11-03T16:01:52.514Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.498  34.622 1499.8815 16:01:40.67M
2015-11-03T16:01:52.714Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.498  34.622 1499.8827 16:01:40.87M
2015-11-03T16:01:52.919Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.498  34.621 1499.8824 16:01:41.09M
2015-11-03T16:01:53.124Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.497  34.621 1499.8823 16:01:41.29M
2015-11-03T16:01:53.329Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.497  34.621 1499.8833 16:01:41.49M
2015-11-03T16:01:53.529Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.497  34.620 1499.8818 16:01:41.69M
2015-11-03T16:01:53.734Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.496  34.620 1499.8813 16:01:41.89M
2015-11-03T16:01:53.934Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.497  34.620 1499.8809 16:01:42.11M
2015-11-03T16:01:54.134Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8807 16:01:42.31M
2015-11-03T16:01:54.339Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.496  34.619 1499.8805 16:01:42.50M
2015-11-03T16:01:54.544Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.496  34.619 1499.8804 16:01:42.70M
2015-11-03T16:01:54.764Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.495  34.619 1499.8802 16:01:42.90M
2015-11-03T16:01:54.949Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.494  34.618 1499.8787 16:01:43.14M
2015-11-03T16:01:55.190Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.494  34.617 1499.8778 16:01:43.32M
2015-11-03T16:01:55.354Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.490  34.614 1499.8741 16:01:43.52M
2015-11-03T16:01:55.559Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.490  34.614 1499.8737 16:01:43.72M
2015-11-03T16:01:55.759Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.499  34.622 1499.8828 16:01:43.92M
2015-11-03T16:01:55.964Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.500  34.624 1499.8844 16:01:44.14M
2015-11-03T16:01:56.164Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.501  34.624 1499.8856 16:01:44.33M
2015-11-03T16:01:56.419Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.500  34.623 1499.8842 16:01:44.53M
2015-11-03T16:01:56.574Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.499  34.623 1499.8827 16:01:44.78M
2015-11-03T16:01:56.774Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.498  34.622 1499.8817 16:01:44.93M
2015-11-03T16:01:56.979Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.621 1499.8805 16:01:45.15M
2015-11-03T16:01:57.190Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.620 1499.8792 16:01:45.35M
2015-11-03T16:01:57.389Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.620 1499.8781 16:01:45.55M
2015-11-03T16:01:57.589Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.619 1499.8773 16:01:45.75M
2015-11-03T16:01:57.795Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.494  34.619 1499.8777 16:01:45.95M
2015-11-03T16:01:57.995Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8784 16:01:46.17M
2015-11-03T16:01:58.199Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.619 1499.8778 16:01:46.37M
2015-11-03T16:01:58.399Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.619 1499.8773 16:01:46.56M
2015-11-03T16:01:58.604Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.494  34.619 1499.8774 16:01:46.76M
2015-11-03T16:01:58.809Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8773 16:01:46.96M
2015-11-03T16:01:59.009Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.494  34.619 1499.8763 16:01:47.18M
2015-11-03T16:01:59.229Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8762 16:01:47.38M
2015-11-03T16:01:59.419Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8766 16:01:47.60M
2015-11-03T16:01:59.630Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.495  34.619 1499.8774 16:01:47.78M
2015-11-03T16:01:59.824Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.495  34.620 1499.8768 16:01:48.00M