2015-11-03T15:59:00.112Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.613 1499.8669 15:58:48.27M 2015-11-03T15:59:00.317Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8663 15:58:48.47M 2015-11-03T15:59:00.537Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8712 15:58:48.67M 2015-11-03T15:59:00.722Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.617 1499.8738 15:58:48.89M 2015-11-03T15:59:00.927Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.493 34.618 1499.8749 15:58:49.09M 2015-11-03T15:59:01.132Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.620 1499.8768 15:58:49.29M 2015-11-03T15:59:01.332Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.619 1499.8766 15:58:49.49M 2015-11-03T15:59:01.537Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.619 1499.8766 15:58:49.69M 2015-11-03T15:59:01.737Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8763 15:58:49.89M 2015-11-03T15:59:01.942Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.499 34.623 1499.8822 15:58:50.11M 2015-11-03T15:59:02.142Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.500 34.624 1499.8828 15:58:50.30M 2015-11-03T15:59:02.347Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.500 34.625 1499.8838 15:58:50.50M 2015-11-03T15:59:02.547Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8789 15:58:50.70M 2015-11-03T15:59:02.757Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8788 15:58:50.90M 2015-11-03T15:59:02.957Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8788 15:58:51.12M 2015-11-03T15:59:03.162Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8773 15:58:51.32M 2015-11-03T15:59:03.362Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8771 15:58:51.52M 2015-11-03T15:59:03.567Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8777 15:58:51.72M 2015-11-03T15:59:03.772Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8783 15:58:51.92M 2015-11-03T15:59:03.990Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8828 15:58:52.14M 2015-11-03T15:59:04.172Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.621 1499.8827 15:58:52.33M 2015-11-03T15:59:04.377Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8816 15:58:52.53M 2015-11-03T15:59:04.582Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.621 1499.8805 15:58:52.73M 2015-11-03T15:59:04.782Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8812 15:58:52.93M 2015-11-03T15:59:05.002Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8804 15:58:53.15M 2015-11-03T15:59:05.187Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8794 15:58:53.37M 2015-11-03T15:59:05.392Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8798 15:58:53.55M 2015-11-03T15:59:05.597Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8796 15:58:53.75M 2015-11-03T15:59:05.797Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.621 1499.8801 15:58:53.95M 2015-11-03T15:59:06.002Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8784 15:58:54.17M 2015-11-03T15:59:06.207Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8784 15:58:54.36M 2015-11-03T15:59:06.407Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.496 34.621 1499.8782 15:58:54.56M 2015-11-03T15:59:06.612Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.622 1499.8778 15:58:54.76M 2015-11-03T15:59:06.817Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8773 15:58:54.96M 2015-11-03T15:59:07.017Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.500 34.626 1499.8810 15:58:55.18M 2015-11-03T15:59:07.217Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.502 34.627 1499.8820 15:58:55.38M 2015-11-03T15:59:07.422Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.503 34.628 1499.8843 15:58:55.58M 2015-11-03T15:59:07.627Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.502 34.627 1499.8838 15:58:55.78M 2015-11-03T15:59:07.832Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.501 34.622 1499.8915 15:58:56.00M 2015-11-03T15:59:08.032Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.500 34.621 1499.8923 15:58:56.20M 2015-11-03T15:59:08.232Z|I-OCEAN7-304-XXXX| 25.45 12.922 40.500 34.621 1499.8925 15:58:56.39M 2015-11-03T15:59:08.437Z|I-OCEAN7-304-XXXX| 25.45 12.922 40.500 34.621 1499.8928 15:58:56.59M 2015-11-03T15:59:08.637Z|I-OCEAN7-304-XXXX| 25.43 12.922 40.494 34.614 1499.8856 15:58:56.79M 2015-11-03T15:59:08.842Z|I-OCEAN7-304-XXXX| 25.43 12.922 40.493 34.613 1499.8851 15:58:57.01M 2015-11-03T15:59:09.047Z|I-OCEAN7-304-XXXX| 25.38 12.923 40.492 34.612 1499.8845 15:58:57.21M 2015-11-03T15:59:09.252Z|I-OCEAN7-304-XXXX| 25.39 12.923 40.492 34.612 1499.8851 15:58:57.41M 2015-11-03T15:59:09.472Z|I-OCEAN7-304-XXXX| 25.42 12.922 40.493 34.613 1499.8855 15:58:57.61M 2015-11-03T15:59:09.652Z|I-OCEAN7-304-XXXX| 25.43 12.922 40.494 34.614 1499.8854 15:58:57.82M 2015-11-03T15:59:09.862Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.494 34.615 1499.8844 15:58:58.02M 2015-11-03T15:59:10.062Z|I-OCEAN7-304-XXXX| 25.39 12.921 40.494 34.616 1499.8831 15:58:58.23M 2015-11-03T15:59:10.267Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.501 34.622 1499.8893 15:58:58.42M 2015-11-03T15:59:10.467Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.501 34.623 1499.8884 15:58:58.62M 2015-11-03T15:59:10.672Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.501 34.624 1499.8868 15:58:58.82M 2015-11-03T15:59:10.872Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.506 34.629 1499.8911 15:58:59.04M 2015-11-03T15:59:11.077Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.505 34.629 1499.8895 15:58:59.24M 2015-11-03T15:59:11.282Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.505 34.629 1499.8881 15:58:59.44M 2015-11-03T15:59:11.482Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.505 34.629 1499.8879 15:58:59.64M 2015-11-03T15:59:11.682Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.504 34.629 1499.8872 15:58:59.84M 2015-11-03T15:59:11.887Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.505 34.629 1499.8864 15:59:00.05M 2015-11-03T15:59:12.102Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.505 34.629 1499.8867 15:59:00.25M 2015-11-03T15:59:12.297Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.505 34.629 1499.8866 15:59:00.45M 2015-11-03T15:59:12.497Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.504 34.629 1499.8859 15:59:00.65M 2015-11-03T15:59:12.697Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.504 34.629 1499.8851 15:59:00.85M 2015-11-03T15:59:12.907Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.504 34.629 1499.8853 15:59:01.07M 2015-11-03T15:59:13.110Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.503 34.628 1499.8845 15:59:01.27M 2015-11-03T15:59:13.307Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.502 34.627 1499.8832 15:59:01.47M 2015-11-03T15:59:13.513Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.502 34.627 1499.8829 15:59:01.67M 2015-11-03T15:59:13.717Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.501 34.626 1499.8823 15:59:01.87M 2015-11-03T15:59:13.937Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.501 34.626 1499.8827 15:59:02.08M 2015-11-03T15:59:14.122Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.501 34.626 1499.8835 15:59:02.30M 2015-11-03T15:59:14.327Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.501 34.626 1499.8835 15:59:02.48M 2015-11-03T15:59:14.527Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8768 15:59:02.68M 2015-11-03T15:59:14.732Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.621 1499.8777 15:59:02.88M 2015-11-03T15:59:14.938Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8790 15:59:03.10M 2015-11-03T15:59:15.137Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8788 15:59:03.30M 2015-11-03T15:59:15.342Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.622 1499.8794 15:59:03.50M 2015-11-03T15:59:15.542Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.497 34.622 1499.8801 15:59:03.70M 2015-11-03T15:59:15.747Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.496 34.621 1499.8799 15:59:03.90M 2015-11-03T15:59:15.952Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.495 34.620 1499.8790 15:59:04.11M 2015-11-03T15:59:16.153Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.501 34.625 1499.8854 15:59:04.32M 2015-11-03T15:59:16.357Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.502 34.626 1499.8862 15:59:04.51M 2015-11-03T15:59:16.557Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.502 34.627 1499.8861 15:59:04.71M 2015-11-03T15:59:16.762Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.502 34.626 1499.8864 15:59:04.91M 2015-11-03T15:59:17.057Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.502 34.626 1499.8868 15:59:05.13M 2015-11-03T15:59:17.198Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.502 34.626 1499.8856 15:59:05.42M 2015-11-03T15:59:17.403Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.501 34.626 1499.8846 15:59:05.56M 2015-11-03T15:59:17.603Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.501 34.626 1499.8838 15:59:05.76M 2015-11-03T15:59:17.808Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.500 34.624 1499.8827 15:59:05.95M 2015-11-03T15:59:18.008Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.499 34.623 1499.8828 15:59:06.17M 2015-11-03T15:59:18.208Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.622 1499.8828 15:59:06.37M 2015-11-03T15:59:18.433Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8820 15:59:06.57M 2015-11-03T15:59:18.618Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.499 34.623 1499.8839 15:59:06.79M 2015-11-03T15:59:18.823Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8834 15:59:06.97M 2015-11-03T15:59:19.023Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.498 34.621 1499.8839 15:59:07.19M 2015-11-03T15:59:19.223Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.497 34.621 1499.8834 15:59:07.39M 2015-11-03T15:59:19.428Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.611 1499.8727 15:59:07.58M 2015-11-03T15:59:19.633Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.488 34.611 1499.8717 15:59:07.78M 2015-11-03T15:59:19.838Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.494 34.617 1499.8785 15:59:08.00M 2015-11-03T15:59:20.038Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.495 34.618 1499.8794 15:59:08.20M 2015-11-03T15:59:20.243Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.497 34.620 1499.8810 15:59:08.40M 2015-11-03T15:59:20.443Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.499 34.622 1499.8826 15:59:08.60M 2015-11-03T15:59:20.648Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.501 34.624 1499.8846 15:59:08.80M 2015-11-03T15:59:20.862Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.502 34.626 1499.8865 15:59:09.02M 2015-11-03T15:59:21.053Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.504 34.628 1499.8870 15:59:09.22M 2015-11-03T15:59:21.258Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.505 34.629 1499.8877 15:59:09.41M 2015-11-03T15:59:21.458Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.504 34.629 1499.8862 15:59:09.62M 2015-11-03T15:59:21.663Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.504 34.628 1499.8846 15:59:09.81M 2015-11-03T15:59:21.868Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.502 34.627 1499.8828 15:59:10.03M 2015-11-03T15:59:22.068Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.501 34.626 1499.8804 15:59:10.23M 2015-11-03T15:59:22.273Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.499 34.624 1499.8779 15:59:10.43M 2015-11-03T15:59:22.478Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.497 34.622 1499.8752 15:59:10.63M 2015-11-03T15:59:22.678Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8715 15:59:10.83M 2015-11-03T15:59:22.898Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.619 1499.8719 15:59:11.05M 2015-11-03T15:59:23.083Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8721 15:59:11.26M 2015-11-03T15:59:23.288Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.495 34.620 1499.8727 15:59:11.45M 2015-11-03T15:59:23.493Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.496 34.621 1499.8743 15:59:11.65M 2015-11-03T15:59:23.693Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.498 34.623 1499.8766 15:59:11.84M 2015-11-03T15:59:23.910Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.502 34.628 1499.8824 15:59:12.06M 2015-11-03T15:59:24.148Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.503 34.628 1499.8831 15:59:12.26M 2015-11-03T15:59:24.303Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.503 34.628 1499.8845 15:59:12.51M 2015-11-03T15:59:24.508Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.497 34.622 1499.8767 15:59:12.66M 2015-11-03T15:59:24.703Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.624 1499.8793 15:59:12.86M 2015-11-03T15:59:24.913Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.500 34.625 1499.8806 15:59:13.07M 2015-11-03T15:59:25.118Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.502 34.627 1499.8829 15:59:13.28M 2015-11-03T15:59:25.318Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.501 34.626 1499.8828 15:59:13.48M 2015-11-03T15:59:25.523Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.500 34.625 1499.8823 15:59:13.68M 2015-11-03T15:59:25.723Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.499 34.624 1499.8831 15:59:13.88M 2015-11-03T15:59:25.928Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.499 34.623 1499.8835 15:59:14.09M 2015-11-03T15:59:26.133Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.499 34.623 1499.8832 15:59:14.29M 2015-11-03T15:59:26.333Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.498 34.622 1499.8831 15:59:14.49M 2015-11-03T15:59:26.533Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.498 34.622 1499.8824 15:59:14.69M 2015-11-03T15:59:26.738Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.498 34.623 1499.8824 15:59:14.89M 2015-11-03T15:59:26.943Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.498 34.623 1499.8826 15:59:15.11M 2015-11-03T15:59:27.148Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.499 34.623 1499.8832 15:59:15.31M 2015-11-03T15:59:27.368Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.499 34.624 1499.8840 15:59:15.51M 2015-11-03T15:59:27.553Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.500 34.624 1499.8843 15:59:15.72M 2015-11-03T15:59:27.753Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.500 34.624 1499.8842 15:59:15.90M 2015-11-03T15:59:27.958Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.500 34.624 1499.8846 15:59:16.12M 2015-11-03T15:59:28.158Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.499 34.624 1499.8843 15:59:16.32M 2015-11-03T15:59:28.363Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.500 34.625 1499.8840 15:59:16.52M 2015-11-03T15:59:28.563Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.501 34.626 1499.8842 15:59:16.72M 2015-11-03T15:59:28.789Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.502 34.627 1499.8839 15:59:16.92M 2015-11-03T15:59:28.973Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.502 34.628 1499.8842 15:59:17.14M 2015-11-03T15:59:29.223Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.503 34.629 1499.8861 15:59:17.34M 2015-11-03T15:59:29.378Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.504 34.629 1499.8864 15:59:17.58M 2015-11-03T15:59:29.578Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.504 34.629 1499.8845 15:59:17.73M 2015-11-03T15:59:29.783Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.504 34.629 1499.8851 15:59:17.93M 2015-11-03T15:59:29.983Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.503 34.628 1499.8848 15:59:18.15M 2015-11-03T15:59:30.188Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.503 34.628 1499.8840 15:59:18.35M 2015-11-03T15:59:30.393Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.503 34.628 1499.8840 15:59:18.55M 2015-11-03T15:59:30.598Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.502 34.627 1499.8839 15:59:18.75M 2015-11-03T15:59:30.798Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.501 34.626 1499.8831 15:59:18.95M 2015-11-03T15:59:31.003Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.501 34.626 1499.8826 15:59:19.17M 2015-11-03T15:59:31.203Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.502 34.626 1499.8827 15:59:19.37M 2015-11-03T15:59:31.408Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.501 34.625 1499.8822 15:59:19.57M 2015-11-03T15:59:31.630Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.500 34.624 1499.8821 15:59:19.76M 2015-11-03T15:59:31.833Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.501 34.626 1499.8835 15:59:19.96M 2015-11-03T15:59:32.018Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.502 34.626 1499.8835 15:59:20.20M 2015-11-03T15:59:32.223Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.504 34.628 1499.8856 15:59:20.38M 2015-11-03T15:59:32.423Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.504 34.629 1499.8840 15:59:20.58M 2015-11-03T15:59:32.628Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.504 34.629 1499.8844 15:59:20.78M 2015-11-03T15:59:32.828Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.501 34.626 1499.8801 15:59:21.00M 2015-11-03T15:59:33.033Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.500 34.626 1499.8789 15:59:21.20M 2015-11-03T15:59:33.233Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.500 34.626 1499.8789 15:59:21.40M 2015-11-03T15:59:33.438Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.500 34.626 1499.8792 15:59:21.59M 2015-11-03T15:59:33.638Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.500 34.626 1499.8790 15:59:21.79M 2015-11-03T15:59:33.843Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.500 34.625 1499.8792 15:59:22.01M 2015-11-03T15:59:34.048Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.624 1499.8787 15:59:22.21M 2015-11-03T15:59:34.298Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.498 34.623 1499.8785 15:59:22.41M 2015-11-03T15:59:34.453Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.494 34.620 1499.8729 15:59:22.66M 2015-11-03T15:59:34.653Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.494 34.620 1499.8727 15:59:22.81M 2015-11-03T15:59:34.870Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.494 34.620 1499.8718 15:59:23.02M 2015-11-03T15:59:35.063Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8716 15:59:23.23M 2015-11-03T15:59:35.268Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8708 15:59:23.42M 2015-11-03T15:59:35.468Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.618 1499.8712 15:59:23.63M 2015-11-03T15:59:35.670Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.617 1499.8706 15:59:23.82M 2015-11-03T15:59:35.873Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.616 1499.8699 15:59:24.04M 2015-11-03T15:59:36.078Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.615 1499.8708 15:59:24.24M 2015-11-03T15:59:36.298Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8716 15:59:24.44M 2015-11-03T15:59:36.483Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8719 15:59:24.65M 2015-11-03T15:59:36.683Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8712 15:59:24.84M 2015-11-03T15:59:36.893Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8707 15:59:25.05M 2015-11-03T15:59:37.093Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.616 1499.8710 15:59:25.26M 2015-11-03T15:59:37.299Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8723 15:59:25.45M 2015-11-03T15:59:37.498Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8738 15:59:25.65M 2015-11-03T15:59:37.703Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8749 15:59:25.85M 2015-11-03T15:59:37.910Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8754 15:59:26.07M 2015-11-03T15:59:38.108Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8766 15:59:26.27M 2015-11-03T15:59:38.315Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.619 1499.8777 15:59:26.47M 2015-11-03T15:59:38.513Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.619 1499.8768 15:59:26.67M 2015-11-03T15:59:38.735Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8761 15:59:26.87M 2015-11-03T15:59:38.918Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8772 15:59:27.09M 2015-11-03T15:59:39.123Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8783 15:59:27.28M 2015-11-03T15:59:39.323Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8800 15:59:27.48M 2015-11-03T15:59:39.528Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8816 15:59:27.68M 2015-11-03T15:59:39.733Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.498 34.622 1499.8835 15:59:27.88M 2015-11-03T15:59:39.949Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.499 34.623 1499.8837 15:59:28.10M 2015-11-03T15:59:40.139Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.500 34.624 1499.8842 15:59:28.30M 2015-11-03T15:59:40.343Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.500 34.625 1499.8851 15:59:28.50M 2015-11-03T15:59:40.544Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.501 34.625 1499.8848 15:59:28.70M 2015-11-03T15:59:40.764Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.501 34.626 1499.8845 15:59:28.90M 2015-11-03T15:59:40.989Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.620 1499.8784 15:59:29.13M 2015-11-03T15:59:41.154Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8778 15:59:29.32M 2015-11-03T15:59:41.358Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8774 15:59:29.52M 2015-11-03T15:59:41.558Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.616 1499.8774 15:59:29.71M 2015-11-03T15:59:41.763Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8771 15:59:29.91M 2015-11-03T15:59:41.969Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8765 15:59:30.13M 2015-11-03T15:59:42.169Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8754 15:59:30.33M 2015-11-03T15:59:42.374Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.614 1499.8755 15:59:30.53M 2015-11-03T15:59:42.574Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8754 15:59:30.73M 2015-11-03T15:59:42.779Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.615 1499.8763 15:59:30.93M 2015-11-03T15:59:42.984Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8765 15:59:31.14M 2015-11-03T15:59:43.184Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8777 15:59:31.35M 2015-11-03T15:59:43.389Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8776 15:59:31.54M 2015-11-03T15:59:43.594Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8772 15:59:31.74M 2015-11-03T15:59:43.794Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8737 15:59:31.94M 2015-11-03T15:59:43.999Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8722 15:59:32.16M 2015-11-03T15:59:44.199Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8719 15:59:32.36M 2015-11-03T15:59:44.404Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8718 15:59:32.56M 2015-11-03T15:59:44.609Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8723 15:59:32.76M 2015-11-03T15:59:44.809Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8721 15:59:32.96M 2015-11-03T15:59:45.009Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8726 15:59:33.18M 2015-11-03T15:59:45.229Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8719 15:59:33.37M 2015-11-03T15:59:45.419Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8717 15:59:33.59M 2015-11-03T15:59:45.619Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.614 1499.8713 15:59:33.77M 2015-11-03T15:59:45.824Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8726 15:59:33.97M 2015-11-03T15:59:46.029Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.615 1499.8748 15:59:34.19M 2015-11-03T15:59:46.229Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8754 15:59:34.39M 2015-11-03T15:59:46.434Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.494 34.618 1499.8767 15:59:34.59M 2015-11-03T15:59:46.639Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.498 34.622 1499.8821 15:59:34.79M 2015-11-03T15:59:46.839Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.499 34.622 1499.8842 15:59:35.01M 2015-11-03T15:59:47.044Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.500 34.623 1499.8864 15:59:35.20M 2015-11-03T15:59:47.244Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.500 34.623 1499.8861 15:59:35.41M 2015-11-03T15:59:47.449Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.501 34.624 1499.8856 15:59:35.60M 2015-11-03T15:59:47.654Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.500 34.623 1499.8850 15:59:35.80M 2015-11-03T15:59:47.854Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.499 34.623 1499.8838 15:59:36.02M 2015-11-03T15:59:48.054Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.499 34.622 1499.8827 15:59:36.22M 2015-11-03T15:59:48.259Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.499 34.623 1499.8832 15:59:36.42M 2015-11-03T15:59:48.464Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.499 34.623 1499.8826 15:59:36.62M 2015-11-03T15:59:48.664Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.623 1499.8823 15:59:36.82M 2015-11-03T15:59:48.869Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.499 34.623 1499.8820 15:59:37.03M 2015-11-03T15:59:49.074Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.499 34.623 1499.8818 15:59:37.24M 2015-11-03T15:59:49.274Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.622 1499.8824 15:59:37.44M 2015-11-03T15:59:49.479Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.621 1499.8812 15:59:37.63M 2015-11-03T15:59:49.699Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.621 1499.8798 15:59:37.83M 2015-11-03T15:59:49.884Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.619 1499.8763 15:59:38.07M 2015-11-03T15:59:50.084Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.618 1499.8746 15:59:38.25M 2015-11-03T15:59:50.289Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.617 1499.8738 15:59:38.45M 2015-11-03T15:59:50.494Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.491 34.616 1499.8722 15:59:38.65M 2015-11-03T15:59:50.694Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.618 1499.8737 15:59:38.85M 2015-11-03T15:59:50.899Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.617 1499.8733 15:59:39.07M 2015-11-03T15:59:51.099Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.618 1499.8735 15:59:39.27M 2015-11-03T15:59:51.304Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8740 15:59:39.46M 2015-11-03T15:59:51.509Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8740 15:59:39.66M 2015-11-03T15:59:51.714Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8740 15:59:39.86M 2015-11-03T15:59:51.914Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8751 15:59:40.08M 2015-11-03T15:59:52.114Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8761 15:59:40.28M 2015-11-03T15:59:52.324Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8759 15:59:40.48M 2015-11-03T15:59:52.524Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8756 15:59:40.68M 2015-11-03T15:59:52.724Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8757 15:59:40.88M 2015-11-03T15:59:52.929Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8756 15:59:41.10M 2015-11-03T15:59:53.134Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8757 15:59:41.29M 2015-11-03T15:59:53.339Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.620 1499.8752 15:59:41.50M 2015-11-03T15:59:53.539Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8761 15:59:41.69M 2015-11-03T15:59:53.744Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8757 15:59:41.89M 2015-11-03T15:59:53.944Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.620 1499.8779 15:59:42.11M 2015-11-03T15:59:54.164Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.621 1499.8782 15:59:42.31M 2015-11-03T15:59:54.349Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8790 15:59:42.53M 2015-11-03T15:59:54.554Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.620 1499.8792 15:59:42.71M 2015-11-03T15:59:54.759Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.495 34.618 1499.8842 15:59:42.91M 2015-11-03T15:59:54.959Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.496 34.618 1499.8853 15:59:43.13M 2015-11-03T15:59:55.159Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.496 34.618 1499.8855 15:59:43.32M 2015-11-03T15:59:55.364Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.496 34.618 1499.8862 15:59:43.52M 2015-11-03T15:59:55.569Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.496 34.618 1499.8865 15:59:43.72M 2015-11-03T15:59:55.774Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.496 34.617 1499.8873 15:59:43.92M 2015-11-03T15:59:55.974Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.495 34.617 1499.8865 15:59:44.14M 2015-11-03T15:59:56.179Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.495 34.617 1499.8866 15:59:44.34M 2015-11-03T15:59:56.389Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.495 34.617 1499.8855 15:59:44.54M 2015-11-03T15:59:56.584Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.495 34.621 1499.8746 15:59:44.74M 2015-11-03T15:59:56.784Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.494 34.621 1499.8738 15:59:44.94M 2015-11-03T15:59:56.989Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8728 15:59:45.16M 2015-11-03T15:59:57.194Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.494 34.621 1499.8719 15:59:45.35M 2015-11-03T15:59:57.394Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.494 34.621 1499.8723 15:59:45.56M 2015-11-03T15:59:57.599Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.491 34.619 1499.8683 15:59:45.75M 2015-11-03T15:59:57.804Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.491 34.619 1499.8672 15:59:45.95M 2015-11-03T15:59:58.004Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.491 34.619 1499.8662 15:59:46.17M 2015-11-03T15:59:58.209Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.491 34.618 1499.8661 15:59:46.37M 2015-11-03T15:59:58.409Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.618 1499.8660 15:59:46.57M 2015-11-03T15:59:58.629Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.617 1499.8666 15:59:46.77M 2015-11-03T15:59:58.819Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.617 1499.8674 15:59:47.00M 2015-11-03T15:59:59.024Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8691 15:59:47.19M 2015-11-03T15:59:59.224Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8717 15:59:47.39M 2015-11-03T15:59:59.424Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8715 15:59:47.58M 2015-11-03T15:59:59.629Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8712 15:59:47.78M 2015-11-03T15:59:59.834Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.497 34.622 1499.8782 15:59:48.00M