2015-11-03T15:57:00.122Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.499  34.623 1499.8835 15:56:48.30M
2015-11-03T15:57:00.327Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.499  34.623 1499.8844 15:56:48.48M
2015-11-03T15:57:00.527Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.499  34.622 1499.8838 15:56:48.68M
2015-11-03T15:57:00.732Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.498  34.621 1499.8835 15:56:48.87M
2015-11-03T15:57:00.937Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.497  34.620 1499.8833 15:56:49.09M
2015-11-03T15:57:01.137Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.498  34.621 1499.8842 15:56:49.29M
2015-11-03T15:57:01.342Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.498  34.621 1499.8835 15:56:49.49M
2015-11-03T15:57:01.542Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.497  34.621 1499.8822 15:56:49.69M
2015-11-03T15:57:01.747Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.498  34.621 1499.8818 15:56:49.89M
2015-11-03T15:57:01.947Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.498  34.622 1499.8826 15:56:50.11M
2015-11-03T15:57:02.152Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.499  34.624 1499.8818 15:56:50.31M
2015-11-03T15:57:02.357Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.619 1499.8751 15:56:50.51M
2015-11-03T15:57:02.562Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.493  34.618 1499.8735 15:56:50.71M
2015-11-03T15:57:02.762Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.493  34.618 1499.8745 15:56:50.91M
2015-11-03T15:57:02.967Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8748 15:56:51.12M
2015-11-03T15:57:03.167Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.493  34.619 1499.8741 15:56:51.32M
2015-11-03T15:57:03.372Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.493  34.618 1499.8724 15:56:51.52M
2015-11-03T15:57:03.577Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.498  34.624 1499.8782 15:56:51.72M
2015-11-03T15:57:03.777Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.499  34.625 1499.8795 15:56:51.92M
2015-11-03T15:57:03.982Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.500  34.626 1499.8789 15:56:52.14M
2015-11-03T15:57:04.182Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.500  34.626 1499.8782 15:56:52.34M
2015-11-03T15:57:04.402Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.500  34.626 1499.8783 15:56:52.54M
2015-11-03T15:57:04.587Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.500  34.626 1499.8784 15:56:52.75M
2015-11-03T15:57:04.792Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.500  34.626 1499.8788 15:56:52.93M
2015-11-03T15:57:04.997Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.500  34.626 1499.8800 15:56:53.15M
2015-11-03T15:57:05.197Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.500  34.625 1499.8812 15:56:53.35M
2015-11-03T15:57:05.402Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.500  34.625 1499.8815 15:56:53.55M
2015-11-03T15:57:05.607Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.492  34.618 1499.8738 15:56:53.75M
2015-11-03T15:57:05.807Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.492  34.617 1499.8718 15:56:53.95M
2015-11-03T15:57:06.012Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.492  34.617 1499.8724 15:56:54.17M
2015-11-03T15:57:06.217Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.490  34.616 1499.8713 15:56:54.37M
2015-11-03T15:57:06.417Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.490  34.615 1499.8713 15:56:54.57M
2015-11-03T15:57:06.617Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8717 15:56:54.76M
2015-11-03T15:57:06.822Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.614 1499.8729 15:56:54.96M
2015-11-03T15:57:07.022Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.490  34.614 1499.8738 15:56:55.18M
2015-11-03T15:57:07.229Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.490  34.614 1499.8740 15:56:55.38M
2015-11-03T15:57:07.432Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.491  34.614 1499.8750 15:56:55.58M
2015-11-03T15:57:07.637Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.491  34.615 1499.8768 15:56:55.78M
2015-11-03T15:57:07.837Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.492  34.615 1499.8784 15:56:56.00M
2015-11-03T15:57:08.042Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.493  34.616 1499.8794 15:56:56.20M
2015-11-03T15:57:08.247Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.494  34.617 1499.8798 15:56:56.40M
2015-11-03T15:57:08.447Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.495  34.618 1499.8807 15:56:56.60M
2015-11-03T15:57:08.647Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.495  34.618 1499.8815 15:56:56.80M
2015-11-03T15:57:08.867Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.496  34.619 1499.8832 15:56:57.01M
2015-11-03T15:57:09.057Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.496  34.618 1499.8837 15:56:57.23M
2015-11-03T15:57:09.262Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.496  34.618 1499.8846 15:56:57.41M
2015-11-03T15:57:09.462Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.497  34.619 1499.8859 15:56:57.61M
2015-11-03T15:57:09.662Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.497  34.619 1499.8856 15:56:57.81M
2015-11-03T15:57:09.867Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.496  34.618 1499.8850 15:56:58.03M
2015-11-03T15:57:10.072Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.497  34.619 1499.8849 15:56:58.23M
2015-11-03T15:57:10.272Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.491  34.613 1499.8782 15:56:58.43M
2015-11-03T15:57:10.477Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.490  34.612 1499.8772 15:56:58.62M
2015-11-03T15:57:10.682Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.495  34.618 1499.8834 15:56:58.83M
2015-11-03T15:57:10.882Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.510  34.632 1499.9003 15:56:59.05M
2015-11-03T15:57:11.087Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.510  34.632 1499.9006 15:56:59.24M
2015-11-03T15:57:11.287Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.510  34.632 1499.9011 15:56:59.44M
2015-11-03T15:57:11.492Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.510  34.632 1499.9009 15:56:59.64M
2015-11-03T15:57:11.710Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.510  34.631 1499.8997 15:56:59.84M
2015-11-03T15:57:11.897Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.509  34.631 1499.8978 15:57:00.06M
2015-11-03T15:57:12.102Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.509  34.631 1499.8967 15:57:00.26M
2015-11-03T15:57:12.302Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.508  34.630 1499.8959 15:57:00.46M
2015-11-03T15:57:12.507Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.506  34.629 1499.8943 15:57:00.66M
2015-11-03T15:57:12.712Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.504  34.627 1499.8915 15:57:00.86M
2015-11-03T15:57:12.917Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.503  34.626 1499.8898 15:57:01.07M
2015-11-03T15:57:13.117Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.502  34.625 1499.8888 15:57:01.28M
2015-11-03T15:57:13.332Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.500  34.623 1499.8859 15:57:01.47M
2015-11-03T15:57:13.522Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.499  34.622 1499.8844 15:57:01.69M
2015-11-03T15:57:13.727Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.501  34.624 1499.8866 15:57:01.87M
2015-11-03T15:57:13.927Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.502  34.625 1499.8864 15:57:02.09M
2015-11-03T15:57:14.132Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.497  34.621 1499.8807 15:57:02.29M
2015-11-03T15:57:14.332Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8781 15:57:02.49M
2015-11-03T15:57:14.537Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.619 1499.8759 15:57:02.68M
2015-11-03T15:57:14.742Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8743 15:57:02.88M
2015-11-03T15:57:14.942Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8734 15:57:03.10M
2015-11-03T15:57:15.147Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.491  34.616 1499.8726 15:57:03.30M
2015-11-03T15:57:15.347Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.615 1499.8712 15:57:03.50M
2015-11-03T15:57:15.552Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.489  34.614 1499.8701 15:57:03.70M
2015-11-03T15:57:15.757Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.489  34.614 1499.8711 15:57:03.90M
2015-11-03T15:57:15.957Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.614 1499.8715 15:57:04.12M
2015-11-03T15:57:16.162Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.614 1499.8716 15:57:04.32M
2015-11-03T15:57:16.362Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.615 1499.8717 15:57:04.52M
2015-11-03T15:57:16.567Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.615 1499.8719 15:57:04.72M
2015-11-03T15:57:16.772Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.491  34.616 1499.8727 15:57:04.92M
2015-11-03T15:57:16.972Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.616 1499.8737 15:57:05.13M
2015-11-03T15:57:17.177Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.492  34.617 1499.8739 15:57:05.33M
2015-11-03T15:57:17.377Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.618 1499.8757 15:57:05.53M
2015-11-03T15:57:17.582Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.619 1499.8772 15:57:05.73M
2015-11-03T15:57:17.802Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.618 1499.8771 15:57:05.93M
2015-11-03T15:57:17.993Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.619 1499.8777 15:57:06.17M
2015-11-03T15:57:18.193Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8774 15:57:06.35M
2015-11-03T15:57:18.397Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.489  34.613 1499.8713 15:57:06.55M
2015-11-03T15:57:18.597Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.490  34.614 1499.8722 15:57:06.75M
2015-11-03T15:57:18.802Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.491  34.615 1499.8743 15:57:06.95M
2015-11-03T15:57:19.024Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.492  34.616 1499.8752 15:57:07.16M
2015-11-03T15:57:19.207Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.495  34.619 1499.8782 15:57:07.36M
2015-11-03T15:57:19.412Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.495  34.619 1499.8785 15:57:07.56M
2015-11-03T15:57:19.613Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.621 1499.8760 15:57:07.76M
2015-11-03T15:57:19.817Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.622 1499.8759 15:57:07.96M
2015-11-03T15:57:20.022Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.496  34.622 1499.8751 15:57:08.18M
2015-11-03T15:57:20.222Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.502  34.627 1499.8822 15:57:08.38M
2015-11-03T15:57:20.428Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.502  34.628 1499.8822 15:57:08.58M
2015-11-03T15:57:20.628Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.503  34.628 1499.8832 15:57:08.78M
2015-11-03T15:57:20.833Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.504  34.629 1499.8834 15:57:09.98M
2015-11-03T15:57:21.033Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.505  34.630 1499.8848 15:57:09.19M
2015-11-03T15:57:21.237Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.506  34.631 1499.8865 15:57:09.39M
2015-11-03T15:57:21.443Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.506  34.631 1499.8875 15:57:09.59M
2015-11-03T15:57:21.643Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.507  34.632 1499.8875 15:57:09.79M
2015-11-03T15:57:21.848Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.506  34.631 1499.8871 15:57:10.01M
2015-11-03T15:57:22.048Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.506  34.630 1499.8881 15:57:10.21M
2015-11-03T15:57:22.273Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.505  34.629 1499.8883 15:57:10.41M
2015-11-03T15:57:22.453Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.505  34.629 1499.8890 15:57:10.62M
2015-11-03T15:57:22.658Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.619 1499.8794 15:57:10.80M
2015-11-03T15:57:22.863Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.494  34.618 1499.8787 15:57:11.02M
2015-11-03T15:57:23.068Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.494  34.617 1499.8784 15:57:11.22M
2015-11-03T15:57:23.268Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.493  34.616 1499.8778 15:57:11.42M
2015-11-03T15:57:23.468Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.492  34.616 1499.8765 15:57:11.62M
2015-11-03T15:57:23.678Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.490  34.614 1499.8741 15:57:11.82M
2015-11-03T15:57:23.878Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.491  34.615 1499.8755 15:57:12.04M
2015-11-03T15:57:24.078Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.492  34.615 1499.8755 15:57:12.24M
2015-11-03T15:57:24.283Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.492  34.616 1499.8761 15:57:12.44M
2015-11-03T15:57:24.488Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.493  34.616 1499.8771 15:57:12.64M
2015-11-03T15:57:24.688Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.493  34.616 1499.8784 15:57:12.84M
2015-11-03T15:57:24.893Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.494  34.617 1499.8795 15:57:13.05M
2015-11-03T15:57:25.098Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.495  34.618 1499.8811 15:57:13.25M
2015-11-03T15:57:25.298Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.497  34.621 1499.8828 15:57:13.45M
2015-11-03T15:57:25.503Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.499  34.622 1499.8843 15:57:13.65M
2015-11-03T15:57:25.703Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.500  34.623 1499.8857 15:57:13.85M
2015-11-03T15:57:25.908Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.501  34.623 1499.8875 15:57:14.07M
2015-11-03T15:57:26.113Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.501  34.624 1499.8871 15:57:14.27M
2015-11-03T15:57:26.313Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.501  34.624 1499.8878 15:57:14.47M
2015-11-03T15:57:26.518Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.501  34.624 1499.8871 15:57:14.66M
2015-11-03T15:57:26.733Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.503  34.626 1499.8903 15:57:14.87M
2015-11-03T15:57:26.923Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.502  34.625 1499.8892 15:57:15.10M
2015-11-03T15:57:27.128Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.502  34.625 1499.8881 15:57:15.28M
2015-11-03T15:57:27.328Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.501  34.624 1499.8871 15:57:15.48M
2015-11-03T15:57:27.533Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.501  34.624 1499.8866 15:57:15.68M
2015-11-03T15:57:27.733Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.498  34.622 1499.8835 15:57:15.88M
2015-11-03T15:57:27.938Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.498  34.621 1499.8832 15:57:16.10M
2015-11-03T15:57:28.143Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.497  34.620 1499.8827 15:57:16.30M
2015-11-03T15:57:28.343Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.496  34.619 1499.8833 15:57:16.50M
2015-11-03T15:57:28.548Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.496  34.619 1499.8827 15:57:16.70M
2015-11-03T15:57:28.748Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.495  34.619 1499.8812 15:57:16.90M
2015-11-03T15:57:28.953Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.496  34.619 1499.8806 15:57:17.11M
2015-11-03T15:57:29.153Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.619 1499.8804 15:57:17.31M
2015-11-03T15:57:29.358Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.495  34.619 1499.8809 15:57:17.51M
2015-11-03T15:57:29.563Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.496  34.619 1499.8810 15:57:17.71M
2015-11-03T15:57:29.763Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.620 1499.8811 15:57:17.91M
2015-11-03T15:57:29.968Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.619 1499.8805 15:57:18.13M
2015-11-03T15:57:30.173Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.496  34.620 1499.8799 15:57:18.33M
2015-11-03T15:57:30.373Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.497  34.620 1499.8810 15:57:18.53M
2015-11-03T15:57:30.578Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.621 1499.8815 15:57:18.73M
2015-11-03T15:57:30.778Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.497  34.620 1499.8829 15:57:18.92M
2015-11-03T15:57:30.983Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.497  34.620 1499.8837 15:57:19.14M
2015-11-03T15:57:31.203Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.498  34.621 1499.8843 15:57:19.34M
2015-11-03T15:57:31.388Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.498  34.621 1499.8854 15:57:19.56M
2015-11-03T15:57:31.593Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.497  34.620 1499.8846 15:57:19.74M
2015-11-03T15:57:31.793Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.497  34.621 1499.8840 15:57:19.94M
2015-11-03T15:57:31.998Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.497  34.620 1499.8839 15:57:20.16M
2015-11-03T15:57:32.203Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.497  34.620 1499.8833 15:57:20.36M
2015-11-03T15:57:32.403Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.497  34.620 1499.8833 15:57:20.56M
2015-11-03T15:57:32.608Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.497  34.620 1499.8837 15:57:20.76M
2015-11-03T15:57:32.808Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.497  34.620 1499.8850 15:57:20.96M
2015-11-03T15:57:33.008Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.498  34.621 1499.8864 15:57:21.17M
2015-11-03T15:57:33.218Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.498  34.620 1499.8859 15:57:21.37M
2015-11-03T15:57:33.423Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.496  34.619 1499.8842 15:57:21.57M
2015-11-03T15:57:33.623Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.495  34.618 1499.8826 15:57:21.77M
2015-11-03T15:57:33.828Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.495  34.618 1499.8815 15:57:21.97M
2015-11-03T15:57:34.033Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.495  34.618 1499.8799 15:57:22.19M
2015-11-03T15:57:34.228Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.494  34.618 1499.8793 15:57:22.39M
2015-11-03T15:57:34.433Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.494  34.618 1499.8773 15:57:22.59M
2015-11-03T15:57:34.638Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.494  34.618 1499.8771 15:57:22.79M
2015-11-03T15:57:34.843Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.494  34.618 1499.8768 15:57:23.00M
2015-11-03T15:57:35.043Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.494  34.618 1499.8768 15:57:23.20M
2015-11-03T15:57:35.248Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.494  34.618 1499.8759 15:57:23.40M
2015-11-03T15:57:35.448Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.493  34.617 1499.8755 15:57:23.60M
2015-11-03T15:57:35.668Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.493  34.617 1499.8752 15:57:23.80M
2015-11-03T15:57:35.869Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.493  34.617 1499.8757 15:57:24.04M
2015-11-03T15:57:36.058Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.493  34.617 1499.8744 15:57:24.22M
2015-11-03T15:57:36.263Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.499  34.624 1499.8818 15:57:24.42M
2015-11-03T15:57:36.463Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.500  34.625 1499.8832 15:57:24.62M
2015-11-03T15:57:36.668Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.502  34.626 1499.8838 15:57:24.81M
2015-11-03T15:57:36.868Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.504  34.628 1499.8862 15:57:25.04M
2015-11-03T15:57:37.073Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.503  34.628 1499.8857 15:57:25.23M
2015-11-03T15:57:37.278Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.503  34.627 1499.8862 15:57:25.43M
2015-11-03T15:57:37.478Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.502  34.626 1499.8855 15:57:25.63M
2015-11-03T15:57:37.683Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.502  34.626 1499.8857 15:57:25.83M
2015-11-03T15:57:37.888Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.501  34.625 1499.8859 15:57:26.05M
2015-11-03T15:57:38.088Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.500  34.624 1499.8842 15:57:26.25M
2015-11-03T15:57:38.293Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.499  34.623 1499.8828 15:57:26.44M
2015-11-03T15:57:38.493Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.498  34.622 1499.8817 15:57:26.65M
2015-11-03T15:57:38.698Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.498  34.623 1499.8815 15:57:26.84M
2015-11-03T15:57:38.903Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.498  34.623 1499.8807 15:57:27.06M
2015-11-03T15:57:39.103Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.499  34.623 1499.8820 15:57:27.26M
2015-11-03T15:57:39.308Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.620 1499.8783 15:57:27.46M
2015-11-03T15:57:39.513Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.495  34.620 1499.8785 15:57:27.66M
2015-11-03T15:57:39.713Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.498  34.623 1499.8826 15:57:27.86M
2015-11-03T15:57:39.913Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.499  34.623 1499.8828 15:57:28.08M
2015-11-03T15:57:40.138Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.500  34.624 1499.8835 15:57:28.28M
2015-11-03T15:57:40.318Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.500  34.625 1499.8835 15:57:28.49M
2015-11-03T15:57:40.523Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.501  34.625 1499.8839 15:57:28.67M
2015-11-03T15:57:40.728Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.501  34.626 1499.8848 15:57:28.87M
2015-11-03T15:57:40.933Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.502  34.627 1499.8861 15:57:29.09M
2015-11-03T15:57:41.133Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.502  34.627 1499.8866 15:57:29.29M
2015-11-03T15:57:41.338Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.502  34.626 1499.8859 15:57:29.49M
2015-11-03T15:57:41.538Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.501  34.625 1499.8854 15:57:29.69M
2015-11-03T15:57:41.743Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.500  34.624 1499.8844 15:57:29.89M
2015-11-03T15:57:41.943Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.497  34.622 1499.8815 15:57:30.11M
2015-11-03T15:57:42.148Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.497  34.621 1499.8813 15:57:30.31M
2015-11-03T15:57:42.353Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.497  34.621 1499.8817 15:57:30.50M
2015-11-03T15:57:42.558Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.497  34.621 1499.8809 15:57:30.70M
2015-11-03T15:57:42.759Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.497  34.621 1499.8802 15:57:30.91M
2015-11-03T15:57:42.964Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.498  34.622 1499.8815 15:57:31.12M
2015-11-03T15:57:43.164Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.498  34.622 1499.8820 15:57:31.32M
2015-11-03T15:57:43.368Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.499  34.623 1499.8837 15:57:31.52M
2015-11-03T15:57:43.569Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.500  34.624 1499.8850 15:57:31.72M
2015-11-03T15:57:43.773Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.501  34.624 1499.8851 15:57:31.92M
2015-11-03T15:57:43.979Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.500  34.623 1499.8842 15:57:32.14M
2015-11-03T15:57:44.183Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.500  34.623 1499.8838 15:57:32.34M
2015-11-03T15:57:44.384Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.499  34.623 1499.8828 15:57:32.54M
2015-11-03T15:57:44.604Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.498  34.622 1499.8821 15:57:32.74M
2015-11-03T15:57:44.788Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.498  34.622 1499.8821 15:57:32.95M
2015-11-03T15:57:44.994Z|I-OCEAN7-304-XXXX|  25.34  12.919  40.498  34.621 1499.8807 15:57:33.15M
2015-11-03T15:57:45.194Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.497  34.620 1499.8793 15:57:33.35M
2015-11-03T15:57:45.399Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.496  34.620 1499.8779 15:57:33.55M
2015-11-03T15:57:45.604Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.495  34.619 1499.8765 15:57:33.75M
2015-11-03T15:57:45.829Z|I-OCEAN7-304-XXXX|  25.33  12.917  40.494  34.619 1499.8744 15:57:33.95M
2015-11-03T15:57:46.009Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.498  34.623 1499.8776 15:57:34.17M
2015-11-03T15:57:46.209Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.498  34.623 1499.8779 15:57:34.37M
2015-11-03T15:57:46.414Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.493  34.619 1499.8724 15:57:34.57M
2015-11-03T15:57:46.619Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.495  34.621 1499.8744 15:57:34.76M
2015-11-03T15:57:46.824Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.496  34.621 1499.8757 15:57:34.96M
2015-11-03T15:57:47.024Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.497  34.622 1499.8761 15:57:35.18M
2015-11-03T15:57:47.224Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.497  34.623 1499.8760 15:57:35.38M
2015-11-03T15:57:47.429Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.499  34.624 1499.8779 15:57:35.58M
2015-11-03T15:57:47.670Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.500  34.626 1499.8799 15:57:35.78M
2015-11-03T15:57:47.834Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.498  34.624 1499.8773 15:57:36.00M
2015-11-03T15:57:48.039Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.501  34.627 1499.8806 15:57:36.20M
2015-11-03T15:57:48.244Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.499  34.624 1499.8777 15:57:36.40M
2015-11-03T15:57:48.444Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.498  34.623 1499.8773 15:57:36.60M
2015-11-03T15:57:48.669Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.497  34.622 1499.8763 15:57:36.79M
2015-11-03T15:57:48.849Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.495  34.621 1499.8752 15:57:37.01M
2015-11-03T15:57:49.069Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.619 1499.8748 15:57:37.21M
2015-11-03T15:57:49.259Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8728 15:57:37.43M
2015-11-03T15:57:49.459Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.490  34.616 1499.8702 15:57:37.61M
2015-11-03T15:57:49.664Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.489  34.615 1499.8684 15:57:37.81M
2015-11-03T15:57:49.864Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.495  34.621 1499.8757 15:57:38.03M
2015-11-03T15:57:50.069Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.495  34.621 1499.8750 15:57:38.23M
2015-11-03T15:57:50.269Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.496  34.622 1499.8774 15:57:38.43M
2015-11-03T15:57:50.474Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.498  34.623 1499.8789 15:57:38.63M
2015-11-03T15:57:50.679Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.499  34.625 1499.8795 15:57:38.82M
2015-11-03T15:57:50.879Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.501  34.626 1499.8823 15:57:39.04M
2015-11-03T15:57:51.084Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.503  34.629 1499.8850 15:57:39.24M
2015-11-03T15:57:51.284Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.505  34.630 1499.8864 15:57:39.44M
2015-11-03T15:57:51.509Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.505  34.630 1499.8867 15:57:39.64M
2015-11-03T15:57:51.694Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.502  34.627 1499.8833 15:57:39.84M
2015-11-03T15:57:51.894Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.501  34.627 1499.8821 15:57:40.06M
2015-11-03T15:57:52.099Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.500  34.626 1499.8802 15:57:40.26M
2015-11-03T15:57:52.299Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.499  34.624 1499.8790 15:57:40.46M
2015-11-03T15:57:52.504Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.497  34.623 1499.8771 15:57:40.66M
2015-11-03T15:57:52.709Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.495  34.621 1499.8748 15:57:40.85M
2015-11-03T15:57:52.909Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.494  34.620 1499.8739 15:57:41.07M
2015-11-03T15:57:53.109Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.496  34.622 1499.8765 15:57:41.27M
2015-11-03T15:57:53.319Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.496  34.622 1499.8759 15:57:41.47M
2015-11-03T15:57:53.539Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.497  34.623 1499.8763 15:57:41.67M
2015-11-03T15:57:53.724Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.497  34.623 1499.8767 15:57:41.89M
2015-11-03T15:57:53.924Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.497  34.623 1499.8776 15:57:42.09M
2015-11-03T15:57:54.129Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.498  34.624 1499.8781 15:57:42.29M
2015-11-03T15:57:54.329Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.499  34.625 1499.8792 15:57:42.49M
2015-11-03T15:57:54.534Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.501  34.627 1499.8813 15:57:42.68M
2015-11-03T15:57:54.739Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.499  34.625 1499.8799 15:57:42.88M
2015-11-03T15:57:54.939Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.500  34.625 1499.8815 15:57:43.10M
2015-11-03T15:57:55.144Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.500  34.625 1499.8820 15:57:43.30M
2015-11-03T15:57:55.349Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.501  34.626 1499.8834 15:57:43.50M
2015-11-03T15:57:55.549Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.502  34.627 1499.8843 15:57:43.70M
2015-11-03T15:57:55.772Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.499  34.624 1499.8810 15:57:43.90M
2015-11-03T15:57:55.959Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.498  34.623 1499.8812 15:57:44.12M
2015-11-03T15:57:56.159Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.497  34.622 1499.8793 15:57:44.32M
2015-11-03T15:57:56.359Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.494  34.618 1499.8756 15:57:44.52M
2015-11-03T15:57:56.569Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.493  34.618 1499.8754 15:57:44.71M
2015-11-03T15:57:56.764Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8802 15:57:44.91M
2015-11-03T15:57:56.969Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8806 15:57:45.13M
2015-11-03T15:57:57.174Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.622 1499.8812 15:57:45.33M
2015-11-03T15:57:57.374Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.498  34.623 1499.8821 15:57:45.53M
2015-11-03T15:57:57.584Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.496  34.620 1499.8794 15:57:45.73M
2015-11-03T15:57:57.784Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.495  34.619 1499.8768 15:57:45.93M
2015-11-03T15:57:58.004Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.494  34.619 1499.8756 15:57:46.15M
2015-11-03T15:57:58.189Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.493  34.618 1499.8749 15:57:46.36M
2015-11-03T15:57:58.394Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.617 1499.8751 15:57:46.55M
2015-11-03T15:57:58.594Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.492  34.617 1499.8751 15:57:46.74M
2015-11-03T15:57:58.799Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.491  34.616 1499.8738 15:57:46.94M
2015-11-03T15:57:58.999Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.615 1499.8728 15:57:47.16M
2015-11-03T15:57:59.204Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.615 1499.8727 15:57:47.36M
2015-11-03T15:57:59.409Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.490  34.615 1499.8727 15:57:47.56M
2015-11-03T15:57:59.609Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.491  34.615 1499.8732 15:57:47.76M
2015-11-03T15:57:59.814Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.491  34.615 1499.8741 15:57:47.96M