2015-11-03T15:54:00.024Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.495  34.622 1499.8727 15:53:48.18M
2015-11-03T15:54:00.224Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.495  34.621 1499.8727 15:53:48.37M
2015-11-03T15:54:00.429Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.495  34.621 1499.8728 15:53:48.57M
2015-11-03T15:54:00.634Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.495  34.620 1499.8743 15:53:48.77M
2015-11-03T15:54:00.834Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.495  34.620 1499.8738 15:53:48.97M
2015-11-03T15:54:01.039Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.494  34.619 1499.8735 15:53:49.19M
2015-11-03T15:54:01.259Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.492  34.617 1499.8735 15:53:49.39M
2015-11-03T15:54:01.444Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.490  34.615 1499.8715 15:53:49.60M
2015-11-03T15:54:01.649Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.490  34.615 1499.8717 15:53:49.79M
2015-11-03T15:54:01.854Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.490  34.615 1499.8717 15:53:50.01M
2015-11-03T15:54:02.054Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.615 1499.8718 15:53:50.21M
2015-11-03T15:54:02.259Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.614 1499.8719 15:53:50.40M
2015-11-03T15:54:02.459Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.490  34.615 1499.8728 15:53:50.60M
2015-11-03T15:54:02.664Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.615 1499.8737 15:53:50.80M
2015-11-03T15:54:02.864Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.616 1499.8745 15:53:51.02M
2015-11-03T15:54:03.069Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.491  34.616 1499.8741 15:53:51.22M
2015-11-03T15:54:03.274Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.491  34.616 1499.8751 15:53:51.42M
2015-11-03T15:54:03.474Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.491  34.615 1499.8751 15:53:51.62M
2015-11-03T15:54:03.679Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.491  34.615 1499.8748 15:53:51.82M
2015-11-03T15:54:03.879Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.491  34.616 1499.8760 15:53:52.04M
2015-11-03T15:54:04.084Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.492  34.616 1499.8761 15:53:52.23M
2015-11-03T15:54:04.289Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.492  34.616 1499.8760 15:53:52.43M
2015-11-03T15:54:04.489Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.493  34.617 1499.8773 15:53:52.63M
2015-11-03T15:54:04.694Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.493  34.617 1499.8781 15:53:52.83M
2015-11-03T15:54:04.894Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.493  34.617 1499.8776 15:53:53.05M
2015-11-03T15:54:05.099Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.493  34.617 1499.8785 15:53:53.25M
2015-11-03T15:54:05.299Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.493  34.617 1499.8785 15:53:53.45M
2015-11-03T15:54:05.504Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.493  34.617 1499.8777 15:53:53.64M
2015-11-03T15:54:05.724Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.493  34.616 1499.8772 15:53:53.85M
2015-11-03T15:54:05.914Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.492  34.616 1499.8773 15:53:54.08M
2015-11-03T15:54:06.114Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.492  34.615 1499.8773 15:53:54.26M
2015-11-03T15:54:06.319Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.491  34.614 1499.8768 15:53:54.46M
2015-11-03T15:54:06.524Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.491  34.614 1499.8770 15:53:54.66M
2015-11-03T15:54:06.724Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.491  34.614 1499.8766 15:53:54.86M
2015-11-03T15:54:06.929Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.491  34.615 1499.8767 15:53:55.08M
2015-11-03T15:54:07.129Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.491  34.614 1499.8755 15:53:55.28M
2015-11-03T15:54:07.334Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.491  34.615 1499.8757 15:53:55.48M
2015-11-03T15:54:07.534Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.492  34.615 1499.8761 15:53:55.68M
2015-11-03T15:54:07.739Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.492  34.616 1499.8759 15:53:55.88M
2015-11-03T15:54:07.944Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.492  34.616 1499.8756 15:53:56.09M
2015-11-03T15:54:08.144Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.492  34.616 1499.8746 15:53:56.30M
2015-11-03T15:54:08.349Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.492  34.616 1499.8746 15:53:56.49M
2015-11-03T15:54:08.549Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.492  34.616 1499.8738 15:53:56.69M
2015-11-03T15:54:08.754Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.491  34.616 1499.8735 15:53:56.89M
2015-11-03T15:54:08.959Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.492  34.616 1499.8726 15:53:57.11M
2015-11-03T15:54:09.159Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.492  34.617 1499.8715 15:53:57.31M
2015-11-03T15:54:09.364Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.492  34.617 1499.8711 15:53:57.51M
2015-11-03T15:54:09.564Z|I-OCEAN7-304-XXXX|  25.33  12.918  40.492  34.616 1499.8729 15:53:57.71M
2015-11-03T15:54:09.769Z|I-OCEAN7-304-XXXX|  25.33  12.918  40.492  34.616 1499.8732 15:53:57.91M
2015-11-03T15:54:09.974Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.492  34.616 1499.8744 15:53:58.13M
2015-11-03T15:54:10.194Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.493  34.617 1499.8754 15:53:58.32M
2015-11-03T15:54:10.374Z|I-OCEAN7-304-XXXX|  25.33  12.918  40.493  34.617 1499.8752 15:53:58.54M
2015-11-03T15:54:10.579Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.493  34.616 1499.8754 15:53:58.72M
2015-11-03T15:54:10.784Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.492  34.616 1499.8766 15:53:58.92M
2015-11-03T15:54:10.989Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.492  34.615 1499.8770 15:53:59.14M
2015-11-03T15:54:11.189Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.492  34.615 1499.8762 15:53:59.34M
2015-11-03T15:54:11.394Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.492  34.615 1499.8762 15:53:59.54M
2015-11-03T15:54:11.629Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.492  34.615 1499.8765 15:53:59.74M
2015-11-03T15:54:11.799Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.492  34.615 1499.8760 15:53:59.94M
2015-11-03T15:54:12.004Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.491  34.615 1499.8755 15:54:00.16M
2015-11-03T15:54:12.204Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.615 1499.8739 15:54:00.35M
2015-11-03T15:54:12.410Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.615 1499.8735 15:54:00.55M
2015-11-03T15:54:12.615Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.491  34.616 1499.8744 15:54:00.75M
2015-11-03T15:54:12.815Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.491  34.616 1499.8746 15:54:00.95M
2015-11-03T15:54:13.014Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.492  34.616 1499.8737 15:54:01.17M
2015-11-03T15:54:13.219Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.616 1499.8734 15:54:01.37M
2015-11-03T15:54:13.424Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.491  34.616 1499.8730 15:54:01.57M
2015-11-03T15:54:13.624Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.491  34.617 1499.8730 15:54:01.77M
2015-11-03T15:54:13.829Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.491  34.617 1499.8721 15:54:01.96M
2015-11-03T15:54:14.035Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.491  34.616 1499.8749 15:54:02.18M
2015-11-03T15:54:14.235Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.492  34.616 1499.8755 15:54:02.38M
2015-11-03T15:54:14.440Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.492  34.616 1499.8755 15:54:02.58M
2015-11-03T15:54:14.660Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.493  34.617 1499.8762 15:54:02.78M
2015-11-03T15:54:14.845Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.492  34.616 1499.8765 15:54:03.02M
2015-11-03T15:54:15.049Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.493  34.617 1499.8766 15:54:03.20M
2015-11-03T15:54:15.269Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.617 1499.8773 15:54:03.40M
2015-11-03T15:54:15.455Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.493  34.617 1499.8776 15:54:03.60M
2015-11-03T15:54:15.655Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.493  34.617 1499.8770 15:54:03.80M
2015-11-03T15:54:15.860Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.493  34.617 1499.8760 15:54:04.01M
2015-11-03T15:54:16.065Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.492  34.617 1499.8750 15:54:04.21M
2015-11-03T15:54:16.265Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.492  34.617 1499.8740 15:54:04.41M
2015-11-03T15:54:16.470Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.491  34.616 1499.8733 15:54:04.61M
2015-11-03T15:54:16.675Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.491  34.616 1499.8733 15:54:04.81M
2015-11-03T15:54:16.875Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.491  34.616 1499.8726 15:54:05.03M
2015-11-03T15:54:17.080Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.491  34.616 1499.8723 15:54:05.23M
2015-11-03T15:54:17.280Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.491  34.616 1499.8717 15:54:05.43M
2015-11-03T15:54:17.485Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.491  34.616 1499.8717 15:54:05.63M
2015-11-03T15:54:17.709Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.491  34.616 1499.8713 15:54:05.83M
2015-11-03T15:54:17.890Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.491  34.617 1499.8722 15:54:06.05M
2015-11-03T15:54:18.095Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.491  34.616 1499.8726 15:54:06.24M
2015-11-03T15:54:18.300Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.491  34.616 1499.8722 15:54:06.44M
2015-11-03T15:54:18.500Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.491  34.615 1499.8727 15:54:06.64M
2015-11-03T15:54:18.700Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.615 1499.8730 15:54:06.84M
2015-11-03T15:54:18.905Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.491  34.615 1499.8739 15:54:07.06M
2015-11-03T15:54:19.125Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.491  34.615 1499.8745 15:54:07.26M
2015-11-03T15:54:19.310Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.491  34.615 1499.8754 15:54:07.47M
2015-11-03T15:54:19.510Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.491  34.615 1499.8756 15:54:07.65M
2015-11-03T15:54:19.715Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.492  34.615 1499.8759 15:54:07.85M
2015-11-03T15:54:19.920Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.492  34.615 1499.8757 15:54:08.07M
2015-11-03T15:54:20.125Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.491  34.615 1499.8755 15:54:08.27M
2015-11-03T15:54:20.325Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.491  34.615 1499.8745 15:54:08.47M
2015-11-03T15:54:20.530Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.491  34.615 1499.8749 15:54:08.67M
2015-11-03T15:54:20.730Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.492  34.615 1499.8755 15:54:08.87M
2015-11-03T15:54:20.935Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.491  34.615 1499.8744 15:54:09.09M
2015-11-03T15:54:21.140Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.491  34.615 1499.8751 15:54:09.29M
2015-11-03T15:54:21.340Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.492  34.616 1499.8757 15:54:09.49M
2015-11-03T15:54:21.540Z|I-OCEAN7-304-XXXX|  25.32  12.919  40.492  34.616 1499.8746 15:54:09.69M
2015-11-03T15:54:21.751Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.493  34.617 1499.8750 15:54:09.88M
2015-11-03T15:54:21.951Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.493  34.618 1499.8746 15:54:10.11M
2015-11-03T15:54:22.155Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.494  34.618 1499.8743 15:54:10.30M
2015-11-03T15:54:22.355Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.494  34.619 1499.8740 15:54:10.50M
2015-11-03T15:54:22.560Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.494  34.619 1499.8740 15:54:10.70M
2015-11-03T15:54:22.765Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.494  34.619 1499.8744 15:54:10.90M
2015-11-03T15:54:22.965Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.495  34.620 1499.8743 15:54:11.12M
2015-11-03T15:54:23.170Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.495  34.620 1499.8743 15:54:11.32M
2015-11-03T15:54:23.370Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.495  34.620 1499.8750 15:54:11.52M
2015-11-03T15:54:23.591Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.495  34.621 1499.8745 15:54:11.72M
2015-11-03T15:54:23.780Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.495  34.621 1499.8741 15:54:11.93M
2015-11-03T15:54:23.980Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.495  34.621 1499.8735 15:54:12.13M
2015-11-03T15:54:24.185Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.495  34.621 1499.8728 15:54:12.33M
2015-11-03T15:54:24.385Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.494  34.620 1499.8726 15:54:12.53M
2015-11-03T15:54:24.590Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.494  34.620 1499.8732 15:54:12.73M
2015-11-03T15:54:24.795Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.494  34.619 1499.8744 15:54:12.93M
2015-11-03T15:54:24.995Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.494  34.619 1499.8738 15:54:13.15M
2015-11-03T15:54:25.200Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.619 1499.8745 15:54:13.35M
2015-11-03T15:54:25.405Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8748 15:54:13.55M
2015-11-03T15:54:25.605Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8740 15:54:13.75M
2015-11-03T15:54:25.805Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.492  34.618 1499.8735 15:54:13.94M
2015-11-03T15:54:26.010Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.492  34.617 1499.8737 15:54:14.16M
2015-11-03T15:54:26.215Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.492  34.617 1499.8743 15:54:14.36M
2015-11-03T15:54:26.415Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.492  34.616 1499.8739 15:54:14.56M
2015-11-03T15:54:26.620Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.491  34.616 1499.8732 15:54:14.76M
2015-11-03T15:54:26.825Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.491  34.615 1499.8734 15:54:14.96M
2015-11-03T15:54:27.025Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.491  34.616 1499.8726 15:54:15.18M
2015-11-03T15:54:27.231Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.491  34.616 1499.8734 15:54:15.38M
2015-11-03T15:54:27.435Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.487  34.612 1499.8689 15:54:15.58M
2015-11-03T15:54:27.635Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.487  34.612 1499.8688 15:54:15.78M
2015-11-03T15:54:27.840Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.487  34.612 1499.8682 15:54:16.98M
2015-11-03T15:54:28.055Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.487  34.612 1499.8682 15:54:16.19M
2015-11-03T15:54:28.245Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.488  34.613 1499.8684 15:54:16.41M
2015-11-03T15:54:28.445Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.488  34.614 1499.8687 15:54:16.59M
2015-11-03T15:54:28.650Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.488  34.613 1499.8690 15:54:16.79M
2015-11-03T15:54:28.855Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.488  34.613 1499.8687 15:54:17.01M
2015-11-03T15:54:29.055Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.488  34.613 1499.8696 15:54:17.21M
2015-11-03T15:54:29.260Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.489  34.614 1499.8700 15:54:17.41M
2015-11-03T15:54:29.465Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.489  34.614 1499.8699 15:54:17.61M
2015-11-03T15:54:29.665Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.489  34.614 1499.8717 15:54:17.81M
2015-11-03T15:54:29.871Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.489  34.614 1499.8728 15:54:18.02M
2015-11-03T15:54:30.075Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.490  34.615 1499.8728 15:54:18.22M
2015-11-03T15:54:30.275Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.490  34.615 1499.8730 15:54:18.42M
2015-11-03T15:54:30.480Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.490  34.615 1499.8739 15:54:18.62M
2015-11-03T15:54:30.680Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.490  34.615 1499.8745 15:54:18.82M
2015-11-03T15:54:30.880Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.491  34.615 1499.8745 15:54:19.04M
2015-11-03T15:54:31.085Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.491  34.615 1499.8746 15:54:19.24M
2015-11-03T15:54:31.290Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.490  34.615 1499.8746 15:54:19.44M
2015-11-03T15:54:31.490Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.615 1499.8750 15:54:19.64M
2015-11-03T15:54:31.695Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.615 1499.8751 15:54:19.83M
2015-11-03T15:54:31.900Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.491  34.615 1499.8744 15:54:20.05M
2015-11-03T15:54:32.100Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.491  34.615 1499.8739 15:54:20.26M
2015-11-03T15:54:32.305Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.491  34.615 1499.8741 15:54:20.45M
2015-11-03T15:54:32.525Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.491  34.615 1499.8741 15:54:20.65M
2015-11-03T15:54:32.712Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.491  34.615 1499.8739 15:54:20.87M
2015-11-03T15:54:32.915Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.491  34.615 1499.8744 15:54:21.07M
2015-11-03T15:54:33.115Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.491  34.615 1499.8748 15:54:21.27M
2015-11-03T15:54:33.320Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.491  34.615 1499.8749 15:54:21.47M
2015-11-03T15:54:33.520Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.491  34.615 1499.8749 15:54:21.67M
2015-11-03T15:54:33.725Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.491  34.615 1499.8748 15:54:21.86M
2015-11-03T15:54:33.926Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.491  34.615 1499.8743 15:54:22.09M
2015-11-03T15:54:34.135Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.491  34.615 1499.8751 15:54:22.28M
2015-11-03T15:54:34.335Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.491  34.614 1499.8757 15:54:22.48M
2015-11-03T15:54:34.535Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.491  34.614 1499.8756 15:54:22.68M
2015-11-03T15:54:34.740Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.491  34.614 1499.8763 15:54:22.88M
2015-11-03T15:54:34.945Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.490  34.613 1499.8763 15:54:23.10M
2015-11-03T15:54:35.145Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.491  34.614 1499.8766 15:54:23.30M
2015-11-03T15:54:35.351Z|I-OCEAN7-304-XXXX|  25.36  12.920  40.491  34.614 1499.8763 15:54:23.50M
2015-11-03T15:54:35.551Z|I-OCEAN7-304-XXXX|  25.36  12.920  40.492  34.614 1499.8771 15:54:23.70M
2015-11-03T15:54:35.756Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.492  34.615 1499.8770 15:54:23.89M
2015-11-03T15:54:35.960Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.492  34.615 1499.8765 15:54:24.11M
2015-11-03T15:54:36.165Z|I-OCEAN7-304-XXXX|  25.34  12.920  40.492  34.615 1499.8766 15:54:24.31M
2015-11-03T15:54:36.366Z|I-OCEAN7-304-XXXX|  25.32  12.919  40.492  34.615 1499.8760 15:54:24.51M
2015-11-03T15:54:36.565Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.492  34.615 1499.8766 15:54:24.71M
2015-11-03T15:54:36.775Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.492  34.615 1499.8761 15:54:24.91M
2015-11-03T15:54:36.991Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.491  34.614 1499.8771 15:54:25.13M
2015-11-03T15:54:37.175Z|I-OCEAN7-304-XXXX|  25.37  12.920  40.491  34.614 1499.8765 15:54:25.34M
2015-11-03T15:54:37.380Z|I-OCEAN7-304-XXXX|  25.37  12.920  40.491  34.614 1499.8761 15:54:25.52M
2015-11-03T15:54:37.586Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.491  34.614 1499.8767 15:54:25.73M
2015-11-03T15:54:37.789Z|I-OCEAN7-304-XXXX|  25.37  12.920  40.491  34.613 1499.8762 15:54:25.93M
2015-11-03T15:54:37.992Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.490  34.613 1499.8763 15:54:26.14M
2015-11-03T15:54:38.191Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.490  34.613 1499.8761 15:54:26.34M
2015-11-03T15:54:38.396Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.490  34.613 1499.8762 15:54:26.54M
2015-11-03T15:54:38.596Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.490  34.613 1499.8765 15:54:26.74M
2015-11-03T15:54:38.801Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.490  34.613 1499.8773 15:54:26.94M
2015-11-03T15:54:39.006Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.491  34.614 1499.8773 15:54:27.16M
2015-11-03T15:54:39.206Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.491  34.614 1499.8774 15:54:27.36M
2015-11-03T15:54:39.411Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.491  34.614 1499.8773 15:54:27.56M
2015-11-03T15:54:39.616Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.491  34.614 1499.8779 15:54:27.76M
2015-11-03T15:54:39.816Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.491  34.614 1499.8784 15:54:27.96M
2015-11-03T15:54:40.021Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.492  34.614 1499.8790 15:54:28.17M
2015-11-03T15:54:40.441Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.492  34.615 1499.8794 15:54:28.37M
2015-11-03T15:54:40.441Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.492  34.615 1499.8794 15:54:28.66M
2015-11-03T15:54:40.641Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.492  34.615 1499.8788 15:54:28.78M
2015-11-03T15:54:40.846Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.492  34.615 1499.8788 15:54:29.00M
2015-11-03T15:54:41.046Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.492  34.615 1499.8787 15:54:29.20M
2015-11-03T15:54:41.251Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.492  34.616 1499.8778 15:54:29.40M
2015-11-03T15:54:41.472Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.492  34.615 1499.8766 15:54:29.60M
2015-11-03T15:54:41.656Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.491  34.615 1499.8761 15:54:29.81M
2015-11-03T15:54:41.861Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.491  34.615 1499.8762 15:54:30.01M
2015-11-03T15:54:42.106Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.491  34.615 1499.8767 15:54:30.22M
2015-11-03T15:54:42.266Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.491  34.614 1499.8760 15:54:30.45M
2015-11-03T15:54:42.471Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.490  34.614 1499.8751 15:54:30.61M
2015-11-03T15:54:42.671Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.491  34.615 1499.8757 15:54:30.81M
2015-11-03T15:54:42.876Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.615 1499.8754 15:54:31.03M
2015-11-03T15:54:43.076Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.491  34.616 1499.8746 15:54:31.23M
2015-11-03T15:54:43.281Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.491  34.616 1499.8744 15:54:31.43M
2015-11-03T15:54:43.481Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.492  34.618 1499.8706 15:54:31.63M
2015-11-03T15:54:43.686Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.492  34.619 1499.8702 15:54:31.83M
2015-11-03T15:54:43.891Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.492  34.619 1499.8704 15:54:32.04M
2015-11-03T15:54:44.091Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.492  34.619 1499.8705 15:54:32.24M
2015-11-03T15:54:44.296Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.492  34.619 1499.8700 15:54:32.44M
2015-11-03T15:54:44.496Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.492  34.619 1499.8689 15:54:32.64M
2015-11-03T15:54:44.701Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.492  34.619 1499.8688 15:54:32.84M
2015-11-03T15:54:44.906Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.492  34.619 1499.8679 15:54:33.06M
2015-11-03T15:54:45.106Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.492  34.619 1499.8682 15:54:33.26M
2015-11-03T15:54:45.349Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.492  34.619 1499.8689 15:54:33.46M
2015-11-03T15:54:45.516Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.492  34.619 1499.8691 15:54:33.66M
2015-11-03T15:54:45.716Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.492  34.618 1499.8688 15:54:33.86M
2015-11-03T15:54:45.936Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.492  34.618 1499.8695 15:54:34.08M
2015-11-03T15:54:46.121Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.491  34.618 1499.8696 15:54:34.29M
2015-11-03T15:54:46.326Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.491  34.617 1499.8700 15:54:34.47M
2015-11-03T15:54:46.526Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.491  34.617 1499.8700 15:54:34.67M
2015-11-03T15:54:46.731Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.491  34.617 1499.8702 15:54:34.87M
2015-11-03T15:54:46.936Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.491  34.617 1499.8699 15:54:35.09M
2015-11-03T15:54:47.181Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.492  34.617 1499.8708 15:54:35.29M
2015-11-03T15:54:47.341Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.492  34.618 1499.8722 15:54:35.53M
2015-11-03T15:54:47.546Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.492  34.618 1499.8727 15:54:35.69M
2015-11-03T15:54:47.746Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.493  34.618 1499.8740 15:54:35.89M
2015-11-03T15:54:47.951Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.493  34.618 1499.8737 15:54:36.10M
2015-11-03T15:54:48.151Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.493  34.617 1499.8739 15:54:36.30M
2015-11-03T15:54:48.356Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.493  34.617 1499.8748 15:54:36.50M
2015-11-03T15:54:48.561Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.493  34.618 1499.8755 15:54:36.70M
2015-11-03T15:54:48.761Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.494  34.618 1499.8757 15:54:36.90M
2015-11-03T15:54:48.966Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.494  34.618 1499.8771 15:54:37.12M
2015-11-03T15:54:49.166Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.495  34.619 1499.8767 15:54:37.32M
2015-11-03T15:54:49.371Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.495  34.620 1499.8771 15:54:37.52M
2015-11-03T15:54:49.576Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.496  34.620 1499.8783 15:54:37.72M
2015-11-03T15:54:49.776Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.497  34.620 1499.8793 15:54:37.91M
2015-11-03T15:54:49.976Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.497  34.621 1499.8804 15:54:38.14M
2015-11-03T15:54:50.181Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.498  34.622 1499.8809 15:54:38.33M
2015-11-03T15:54:50.401Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.499  34.623 1499.8811 15:54:38.53M
2015-11-03T15:54:50.586Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.499  34.623 1499.8815 15:54:38.75M
2015-11-03T15:54:50.791Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.500  34.624 1499.8817 15:54:38.93M
2015-11-03T15:54:50.996Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.501  34.625 1499.8832 15:54:39.15M
2015-11-03T15:54:51.196Z|I-OCEAN7-304-XXXX|  25.32  12.918  40.502  34.626 1499.8839 15:54:39.35M
2015-11-03T15:54:51.401Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.503  34.627 1499.8851 15:54:39.55M
2015-11-03T15:54:51.606Z|I-OCEAN7-304-XXXX|  25.30  12.918  40.503  34.627 1499.8849 15:54:39.75M
2015-11-03T15:54:51.806Z|I-OCEAN7-304-XXXX|  25.31  12.918  40.503  34.627 1499.8855 15:54:39.94M
2015-11-03T15:54:52.011Z|I-OCEAN7-304-XXXX|  25.31  12.918  40.504  34.628 1499.8862 15:54:40.16M
2015-11-03T15:54:52.216Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.505  34.629 1499.8879 15:54:40.36M
2015-11-03T15:54:52.416Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.506  34.629 1499.8894 15:54:40.56M
2015-11-03T15:54:52.621Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.506  34.630 1499.8892 15:54:40.76M
2015-11-03T15:54:52.829Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.507  34.631 1499.8895 15:54:40.96M
2015-11-03T15:54:53.026Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.507  34.631 1499.8904 15:54:41.18M
2015-11-03T15:54:53.226Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.507  34.631 1499.8906 15:54:41.38M
2015-11-03T15:54:53.431Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.508  34.632 1499.8912 15:54:41.58M
2015-11-03T15:54:53.636Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.508  34.632 1499.8920 15:54:41.78M
2015-11-03T15:54:53.836Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.509  34.633 1499.8933 15:54:42.00M
2015-11-03T15:54:54.041Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.509  34.633 1499.8947 15:54:42.19M
2015-11-03T15:54:54.241Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.509  34.633 1499.8948 15:54:42.39M
2015-11-03T15:54:54.446Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.510  34.633 1499.8950 15:54:42.59M
2015-11-03T15:54:54.651Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.510  34.634 1499.8953 15:54:42.79M
2015-11-03T15:54:54.872Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.510  34.634 1499.8954 15:54:43.01M
2015-11-03T15:54:55.056Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.510  34.633 1499.8962 15:54:43.23M
2015-11-03T15:54:55.256Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.509  34.633 1499.8965 15:54:43.41M
2015-11-03T15:54:55.461Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.509  34.633 1499.8960 15:54:43.61M
2015-11-03T15:54:55.661Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.509  34.632 1499.8953 15:54:43.80M
2015-11-03T15:54:55.866Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.509  34.632 1499.8961 15:54:44.02M
2015-11-03T15:54:56.071Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.509  34.632 1499.8970 15:54:44.22M
2015-11-03T15:54:56.276Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.509  34.632 1499.8973 15:54:44.42M
2015-11-03T15:54:56.476Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.508  34.631 1499.8973 15:54:44.62M
2015-11-03T15:54:56.676Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.508  34.631 1499.8962 15:54:44.82M
2015-11-03T15:54:56.886Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.507  34.630 1499.8948 15:54:45.04M
2015-11-03T15:54:57.086Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.507  34.630 1499.8939 15:54:45.24M
2015-11-03T15:54:57.291Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.507  34.630 1499.8934 15:54:45.44M
2015-11-03T15:54:57.496Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.506  34.630 1499.8923 15:54:45.64M
2015-11-03T15:54:57.696Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.505  34.629 1499.8906 15:54:45.84M
2015-11-03T15:54:57.896Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.505  34.628 1499.8901 15:54:46.05M
2015-11-03T15:54:58.102Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.504  34.627 1499.8890 15:54:46.25M
2015-11-03T15:54:58.306Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.504  34.628 1499.8883 15:54:46.45M
2015-11-03T15:54:58.506Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.504  34.628 1499.8878 15:54:46.65M
2015-11-03T15:54:58.713Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.503  34.626 1499.8915 15:54:46.85M
2015-11-03T15:54:58.913Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.503  34.625 1499.8918 15:54:47.07M
2015-11-03T15:54:59.116Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.503  34.625 1499.8928 15:54:47.27M
2015-11-03T15:54:59.337Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.502  34.624 1499.8917 15:54:47.47M
2015-11-03T15:54:59.521Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.501  34.624 1499.8901 15:54:47.68M
2015-11-03T15:54:59.726Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.501  34.623 1499.8883 15:54:47.87M
2015-11-03T15:54:59.932Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.501  34.624 1499.8887 15:54:48.08M