2015-11-03T15:50:00.059Z|I-OCEAN7-304-XXXX|  25.37  12.920  40.494  34.617 1499.8796 15:49:48.18M
2015-11-03T15:50:00.249Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.494  34.617 1499.8777 15:49:48.40M
2015-11-03T15:50:00.449Z|I-OCEAN7-304-XXXX|  25.32  12.919  40.494  34.617 1499.8765 15:49:48.58M
2015-11-03T15:50:00.649Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.494  34.617 1499.8768 15:49:48.78M
2015-11-03T15:50:00.854Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.493  34.617 1499.8763 15:49:49.00M
2015-11-03T15:50:01.054Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.493  34.617 1499.8750 15:49:49.20M
2015-11-03T15:50:01.264Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.493  34.617 1499.8745 15:49:49.40M
2015-11-03T15:50:01.464Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.493  34.618 1499.8755 15:49:49.60M
2015-11-03T15:50:01.664Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.493  34.618 1499.8750 15:49:49.80M
2015-11-03T15:50:01.869Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.494  34.618 1499.8750 15:49:50.01M
2015-11-03T15:50:02.074Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.494  34.619 1499.8751 15:49:50.21M
2015-11-03T15:50:02.279Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.494  34.618 1499.8741 15:49:50.41M
2015-11-03T15:50:02.479Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8748 15:49:50.61M
2015-11-03T15:50:02.684Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8741 15:49:50.81M
2015-11-03T15:50:02.884Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.492  34.617 1499.8729 15:49:51.03M
2015-11-03T15:50:03.089Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.492  34.617 1499.8741 15:49:51.23M
2015-11-03T15:50:03.289Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.492  34.616 1499.8767 15:49:51.43M
2015-11-03T15:50:03.494Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.492  34.616 1499.8770 15:49:51.62M
2015-11-03T15:50:03.699Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.492  34.616 1499.8771 15:49:51.83M
2015-11-03T15:50:03.899Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.492  34.616 1499.8777 15:49:52.04M
2015-11-03T15:50:04.104Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.493  34.616 1499.8792 15:49:52.24M
2015-11-03T15:50:04.304Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.493  34.616 1499.8794 15:49:52.44M
2015-11-03T15:50:04.529Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.492  34.616 1499.8793 15:49:52.64M
2015-11-03T15:50:04.715Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.492  34.616 1499.8784 15:49:52.86M
2015-11-03T15:50:04.914Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.492  34.615 1499.8778 15:49:53.06M
2015-11-03T15:50:05.119Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.492  34.615 1499.8782 15:49:53.26M
2015-11-03T15:50:05.324Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.492  34.615 1499.8784 15:49:53.46M
2015-11-03T15:50:05.524Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.492  34.615 1499.8785 15:49:53.66M
2015-11-03T15:50:05.724Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.492  34.616 1499.8790 15:49:53.85M
2015-11-03T15:50:05.937Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.494  34.617 1499.8807 15:49:54.07M
2015-11-03T15:50:06.134Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.494  34.618 1499.8804 15:49:54.27M
2015-11-03T15:50:06.339Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.495  34.618 1499.8807 15:49:54.47M
2015-11-03T15:50:06.539Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.495  34.619 1499.8807 15:49:54.67M
2015-11-03T15:50:06.739Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.620 1499.8816 15:49:54.87M
2015-11-03T15:50:06.944Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8816 15:49:55.09M
2015-11-03T15:50:07.149Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.622 1499.8818 15:49:55.29M
2015-11-03T15:50:07.354Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.623 1499.8822 15:49:55.49M
2015-11-03T15:50:07.554Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.499  34.624 1499.8816 15:49:55.69M
2015-11-03T15:50:07.759Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.499  34.624 1499.8816 15:49:55.89M
2015-11-03T15:50:07.959Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.499  34.624 1499.8810 15:49:56.10M
2015-11-03T15:50:08.164Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.499  34.623 1499.8802 15:49:56.30M
2015-11-03T15:50:08.369Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.498  34.623 1499.8795 15:49:56.50M
2015-11-03T15:50:08.569Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.498  34.623 1499.8798 15:49:56.70M
2015-11-03T15:50:08.774Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.497  34.623 1499.8787 15:49:56.90M
2015-11-03T15:50:08.994Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.622 1499.8778 15:49:57.12M
2015-11-03T15:50:09.179Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.497  34.623 1499.8776 15:49:57.33M
2015-11-03T15:50:09.384Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.497  34.623 1499.8768 15:49:57.52M
2015-11-03T15:50:09.584Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.497  34.622 1499.8766 15:49:57.72M
2015-11-03T15:50:09.789Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.496  34.622 1499.8751 15:49:57.91M
2015-11-03T15:50:09.989Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.495  34.621 1499.8750 15:49:58.13M
2015-11-03T15:50:10.194Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.495  34.621 1499.8746 15:49:58.33M
2015-11-03T15:50:10.399Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.495  34.621 1499.8744 15:49:58.53M
2015-11-03T15:50:10.599Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.495  34.620 1499.8745 15:49:58.73M
2015-11-03T15:50:10.804Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.495  34.621 1499.8746 15:49:58.93M
2015-11-03T15:50:11.004Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.495  34.621 1499.8749 15:49:59.15M
2015-11-03T15:50:11.209Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.496  34.622 1499.8754 15:49:59.35M
2015-11-03T15:50:11.414Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.496  34.622 1499.8755 15:49:59.55M
2015-11-03T15:50:11.619Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.496  34.623 1499.8750 15:49:59.75M
2015-11-03T15:50:11.819Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.496  34.622 1499.8757 15:49:59.95M
2015-11-03T15:50:12.019Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.496  34.622 1499.8759 15:50:00.16M
2015-11-03T15:50:12.224Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.496  34.622 1499.8762 15:50:00.36M
2015-11-03T15:50:12.424Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.496  34.621 1499.8772 15:50:00.56M
2015-11-03T15:50:12.629Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.496  34.621 1499.8771 15:50:00.76M
2015-11-03T15:50:12.829Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8765 15:50:00.96M
2015-11-03T15:50:13.034Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8762 15:50:01.18M
2015-11-03T15:50:13.239Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.495  34.620 1499.8756 15:50:01.38M
2015-11-03T15:50:13.459Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.495  34.620 1499.8750 15:50:01.58M
2015-11-03T15:50:13.644Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.495  34.620 1499.8750 15:50:01.79M
2015-11-03T15:50:13.844Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.495  34.620 1499.8751 15:50:01.97M
2015-11-03T15:50:14.054Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.495  34.620 1499.8749 15:50:02.19M
2015-11-03T15:50:14.254Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.495  34.620 1499.8752 15:50:02.39M
2015-11-03T15:50:14.459Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.495  34.621 1499.8749 15:50:02.59M
2015-11-03T15:50:14.659Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8757 15:50:02.79M
2015-11-03T15:50:14.864Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.496  34.621 1499.8759 15:50:03.01M
2015-11-03T15:50:15.069Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.496  34.622 1499.8756 15:50:03.21M
2015-11-03T15:50:15.269Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.497  34.622 1499.8756 15:50:03.41M
2015-11-03T15:50:15.474Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.497  34.623 1499.8749 15:50:03.61M
2015-11-03T15:50:15.674Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.497  34.623 1499.8748 15:50:03.81M
2015-11-03T15:50:15.879Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.497  34.623 1499.8744 15:50:04.02M
2015-11-03T15:50:16.079Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.497  34.624 1499.8744 15:50:04.22M
2015-11-03T15:50:16.284Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.498  34.624 1499.8743 15:50:04.42M
2015-11-03T15:50:16.484Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.498  34.623 1499.8778 15:50:04.62M
2015-11-03T15:50:16.689Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.497  34.623 1499.8773 15:50:04.82M
2015-11-03T15:50:16.894Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.497  34.623 1499.8776 15:50:05.04M
2015-11-03T15:50:17.094Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.497  34.622 1499.8785 15:50:05.24M
2015-11-03T15:50:17.299Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.497  34.622 1499.8795 15:50:05.44M
2015-11-03T15:50:17.500Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.497  34.621 1499.8794 15:50:05.64M
2015-11-03T15:50:17.704Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.497  34.621 1499.8802 15:50:05.83M
2015-11-03T15:50:17.925Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.497  34.620 1499.8818 15:50:06.05M
2015-11-03T15:50:18.109Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.497  34.621 1499.8816 15:50:06.27M
2015-11-03T15:50:18.314Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.497  34.621 1499.8811 15:50:06.45M
2015-11-03T15:50:18.519Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.497  34.621 1499.8807 15:50:06.65M
2015-11-03T15:50:18.720Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.496  34.620 1499.8800 15:50:06.85M
2015-11-03T15:50:18.924Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.621 1499.8795 15:50:07.07M
2015-11-03T15:50:19.124Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.621 1499.8779 15:50:07.27M
2015-11-03T15:50:19.329Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.495  34.620 1499.8768 15:50:07.47M
2015-11-03T15:50:19.534Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.495  34.620 1499.8772 15:50:07.66M
2015-11-03T15:50:19.734Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.495  34.620 1499.8773 15:50:07.86M
2015-11-03T15:50:19.939Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.495  34.620 1499.8772 15:50:08.08M
2015-11-03T15:50:20.139Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.494  34.619 1499.8757 15:50:08.28M
2015-11-03T15:50:20.345Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.493  34.619 1499.8744 15:50:08.48M
2015-11-03T15:50:20.549Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.493  34.619 1499.8741 15:50:08.68M
2015-11-03T15:50:20.755Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.493  34.619 1499.8740 15:50:08.88M
2015-11-03T15:50:20.955Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.492  34.618 1499.8728 15:50:09.10M
2015-11-03T15:50:21.159Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.492  34.618 1499.8730 15:50:09.30M
2015-11-03T15:50:21.360Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.492  34.617 1499.8732 15:50:09.50M
2015-11-03T15:50:21.589Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.491  34.617 1499.8729 15:50:09.69M
2015-11-03T15:50:21.769Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.496  34.621 1499.8781 15:50:09.89M
2015-11-03T15:50:21.970Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.497  34.621 1499.8784 15:50:10.11M
2015-11-03T15:50:22.170Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.622 1499.8792 15:50:10.31M
2015-11-03T15:50:22.390Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.496  34.621 1499.8785 15:50:10.51M
2015-11-03T15:50:22.580Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.621 1499.8792 15:50:10.73M
2015-11-03T15:50:22.780Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8789 15:50:10.91M
2015-11-03T15:50:22.985Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.496  34.620 1499.8798 15:50:11.13M
2015-11-03T15:50:23.185Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.496  34.620 1499.8806 15:50:11.33M
2015-11-03T15:50:23.390Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8790 15:50:11.52M
2015-11-03T15:50:23.595Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8782 15:50:11.73M
2015-11-03T15:50:23.795Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.620 1499.8774 15:50:11.92M
2015-11-03T15:50:24.000Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.619 1499.8761 15:50:12.14M
2015-11-03T15:50:24.200Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.493  34.618 1499.8752 15:50:12.34M
2015-11-03T15:50:24.405Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.493  34.618 1499.8746 15:50:12.54M
2015-11-03T15:50:24.610Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8741 15:50:12.74M
2015-11-03T15:50:24.810Z|I-OCEAN7-304-XXXX|  25.45  12.914  40.497  34.625 1499.8728 15:50:12.94M
2015-11-03T15:50:25.015Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.498  34.626 1499.8734 15:50:13.16M
2015-11-03T15:50:25.220Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.498  34.625 1499.8739 15:50:13.36M
2015-11-03T15:50:25.420Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.499  34.626 1499.8744 15:50:13.56M
2015-11-03T15:50:25.625Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.499  34.626 1499.8757 15:50:13.75M
2015-11-03T15:50:25.825Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.500  34.626 1499.8773 15:50:13.96M
2015-11-03T15:50:26.032Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.500  34.626 1499.8772 15:50:14.17M
2015-11-03T15:50:26.235Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.500  34.627 1499.8771 15:50:14.37M
2015-11-03T15:50:26.435Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.499  34.626 1499.8774 15:50:14.57M
2015-11-03T15:50:26.640Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.499  34.625 1499.8770 15:50:14.77M
2015-11-03T15:50:26.860Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.499  34.625 1499.8773 15:50:14.97M
2015-11-03T15:50:27.045Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.499  34.625 1499.8770 15:50:15.20M
2015-11-03T15:50:27.245Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.498  34.624 1499.8777 15:50:15.39M
2015-11-03T15:50:27.450Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.497  34.623 1499.8772 15:50:15.58M
2015-11-03T15:50:27.655Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.497  34.622 1499.8784 15:50:15.78M
2015-11-03T15:50:27.860Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.621 1499.8801 15:50:16.00M
2015-11-03T15:50:28.060Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.621 1499.8802 15:50:16.20M
2015-11-03T15:50:28.265Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.497  34.621 1499.8809 15:50:16.40M
2015-11-03T15:50:28.465Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.622 1499.8805 15:50:16.60M
2015-11-03T15:50:28.672Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.622 1499.8804 15:50:16.80M
2015-11-03T15:50:28.875Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.622 1499.8804 15:50:17.02M
2015-11-03T15:50:29.075Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.498  34.622 1499.8802 15:50:17.22M
2015-11-03T15:50:29.280Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.498  34.622 1499.8809 15:50:17.41M
2015-11-03T15:50:29.480Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.622 1499.8812 15:50:17.62M
2015-11-03T15:50:29.685Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.498  34.622 1499.8816 15:50:17.81M
2015-11-03T15:50:29.885Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.497  34.621 1499.8812 15:50:18.03M
2015-11-03T15:50:30.085Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.497  34.620 1499.8824 15:50:18.23M
2015-11-03T15:50:30.295Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.497  34.620 1499.8831 15:50:18.43M
2015-11-03T15:50:30.495Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.497  34.621 1499.8827 15:50:18.63M
2015-11-03T15:50:30.700Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.497  34.621 1499.8816 15:50:18.83M
2015-11-03T15:50:30.905Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.497  34.621 1499.8806 15:50:19.05M
2015-11-03T15:50:31.105Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8798 15:50:19.25M
2015-11-03T15:50:31.325Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.496  34.620 1499.8790 15:50:19.45M
2015-11-03T15:50:31.515Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.495  34.619 1499.8788 15:50:19.66M
2015-11-03T15:50:31.749Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.495  34.619 1499.8777 15:50:19.85M
2015-11-03T15:50:31.920Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.619 1499.8785 15:50:20.07M
2015-11-03T15:50:32.120Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.495  34.619 1499.8785 15:50:20.26M
2015-11-03T15:50:32.325Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.495  34.619 1499.8787 15:50:20.46M
2015-11-03T15:50:32.530Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.495  34.620 1499.8762 15:50:20.66M
2015-11-03T15:50:32.725Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.496  34.621 1499.8757 15:50:20.86M
2015-11-03T15:50:32.935Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.496  34.621 1499.8762 15:50:21.08M
2015-11-03T15:50:33.135Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.496  34.621 1499.8761 15:50:21.28M
2015-11-03T15:50:33.340Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.496  34.622 1499.8760 15:50:21.48M
2015-11-03T15:50:33.549Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.497  34.622 1499.8761 15:50:21.68M
2015-11-03T15:50:33.745Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.497  34.622 1499.8761 15:50:21.87M
2015-11-03T15:50:33.945Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8765 15:50:22.09M
2015-11-03T15:50:34.152Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8771 15:50:22.29M
2015-11-03T15:50:34.355Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8774 15:50:22.49M
2015-11-03T15:50:34.555Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.496  34.620 1499.8774 15:50:22.69M
2015-11-03T15:50:34.760Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.496  34.620 1499.8773 15:50:22.89M
2015-11-03T15:50:34.965Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.620 1499.8781 15:50:23.11M
2015-11-03T15:50:35.165Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8777 15:50:23.31M
2015-11-03T15:50:35.370Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.618 1499.8768 15:50:23.50M
2015-11-03T15:50:35.570Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.494  34.618 1499.8766 15:50:23.71M
2015-11-03T15:50:35.792Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.494  34.618 1499.8776 15:50:23.90M
2015-11-03T15:50:35.980Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.494  34.618 1499.8776 15:50:24.14M
2015-11-03T15:50:36.180Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.493  34.618 1499.8770 15:50:24.32M
2015-11-03T15:50:36.385Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.494  34.619 1499.8768 15:50:24.52M
2015-11-03T15:50:36.585Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.494  34.619 1499.8760 15:50:24.72M
2015-11-03T15:50:36.795Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.494  34.619 1499.8759 15:50:24.92M
2015-11-03T15:50:36.995Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.493  34.619 1499.8748 15:50:25.14M
2015-11-03T15:50:37.195Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.493  34.618 1499.8739 15:50:25.34M
2015-11-03T15:50:37.400Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.499  34.624 1499.8805 15:50:25.53M
2015-11-03T15:50:37.605Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.499  34.624 1499.8812 15:50:25.73M
2015-11-03T15:50:37.805Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.499  34.624 1499.8820 15:50:25.93M
2015-11-03T15:50:38.010Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.499  34.624 1499.8831 15:50:26.15M
2015-11-03T15:50:38.210Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.500  34.625 1499.8839 15:50:26.35M
2015-11-03T15:50:38.420Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.500  34.624 1499.8843 15:50:26.55M
2015-11-03T15:50:38.615Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.500  34.625 1499.8853 15:50:26.75M
2015-11-03T15:50:38.820Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.500  34.625 1499.8856 15:50:26.95M
2015-11-03T15:50:39.025Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.499  34.624 1499.8842 15:50:27.17M
2015-11-03T15:50:39.225Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.498  34.623 1499.8838 15:50:27.37M
2015-11-03T15:50:39.432Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.497  34.621 1499.8833 15:50:27.56M
2015-11-03T15:50:39.635Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.497  34.621 1499.8823 15:50:27.77M
2015-11-03T15:50:39.835Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.496  34.620 1499.8812 15:50:27.96M
2015-11-03T15:50:40.040Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.495  34.619 1499.8811 15:50:28.18M
2015-11-03T15:50:40.260Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.495  34.619 1499.8798 15:50:28.38M
2015-11-03T15:50:40.440Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8787 15:50:28.60M
2015-11-03T15:50:40.645Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8785 15:50:28.78M
2015-11-03T15:50:40.850Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.493  34.617 1499.8785 15:50:29.00M
2015-11-03T15:50:41.055Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.493  34.617 1499.8784 15:50:29.19M
2015-11-03T15:50:41.269Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.493  34.617 1499.8781 15:50:29.40M
2015-11-03T15:50:41.460Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.494  34.617 1499.8782 15:50:29.60M
2015-11-03T15:50:41.660Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.494  34.618 1499.8784 15:50:29.79M
2015-11-03T15:50:41.865Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.495  34.619 1499.8784 15:50:30.01M
2015-11-03T15:50:42.072Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.620 1499.8793 15:50:30.21M
2015-11-03T15:50:42.273Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.496  34.621 1499.8790 15:50:30.41M
2015-11-03T15:50:42.476Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.497  34.621 1499.8793 15:50:30.61M
2015-11-03T15:50:42.680Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.497  34.622 1499.8785 15:50:30.81M
2015-11-03T15:50:42.880Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.497  34.622 1499.8782 15:50:31.03M
2015-11-03T15:50:43.086Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.498  34.622 1499.8779 15:50:31.23M
2015-11-03T15:50:43.286Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.498  34.623 1499.8777 15:50:31.43M
2015-11-03T15:50:43.491Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.498  34.623 1499.8778 15:50:31.62M
2015-11-03T15:50:43.695Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.498  34.623 1499.8770 15:50:31.83M
2015-11-03T15:50:43.895Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.498  34.621 1499.8817 15:50:32.04M
2015-11-03T15:50:44.100Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.497  34.620 1499.8821 15:50:32.24M
2015-11-03T15:50:44.306Z|I-OCEAN7-304-XXXX|  25.36  12.920  40.497  34.620 1499.8827 15:50:32.44M
2015-11-03T15:50:44.506Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.497  34.619 1499.8831 15:50:32.64M
2015-11-03T15:50:44.726Z|I-OCEAN7-304-XXXX|  25.37  12.920  40.496  34.619 1499.8831 15:50:32.84M
2015-11-03T15:50:44.914Z|I-OCEAN7-304-XXXX|  25.37  12.920  40.497  34.619 1499.8842 15:50:33.07M
2015-11-03T15:50:45.116Z|I-OCEAN7-304-XXXX|  25.37  12.920  40.497  34.619 1499.8838 15:50:33.26M
2015-11-03T15:50:45.321Z|I-OCEAN7-304-XXXX|  25.36  12.920  40.497  34.619 1499.8840 15:50:33.46M
2015-11-03T15:50:45.521Z|I-OCEAN7-304-XXXX|  25.35  12.920  40.497  34.619 1499.8837 15:50:33.66M
2015-11-03T15:50:45.721Z|I-OCEAN7-304-XXXX|  25.38  12.920  40.497  34.620 1499.8835 15:50:33.86M
2015-11-03T15:50:45.971Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.497  34.620 1499.8826 15:50:34.07M
2015-11-03T15:50:46.131Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.497  34.620 1499.8823 15:50:34.32M
2015-11-03T15:50:46.336Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.497  34.620 1499.8822 15:50:34.47M
2015-11-03T15:50:46.536Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.497  34.620 1499.8817 15:50:34.67M
2015-11-03T15:50:46.741Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.497  34.620 1499.8812 15:50:34.87M
2015-11-03T15:50:46.941Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.496  34.620 1499.8809 15:50:35.09M
2015-11-03T15:50:47.146Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.620 1499.8801 15:50:35.29M
2015-11-03T15:50:47.346Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.621 1499.8801 15:50:35.48M
2015-11-03T15:50:47.552Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.621 1499.8802 15:50:35.68M
2015-11-03T15:50:47.752Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.621 1499.8805 15:50:35.88M
2015-11-03T15:50:47.956Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.621 1499.8800 15:50:36.10M
2015-11-03T15:50:48.161Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.496  34.620 1499.8798 15:50:36.30M
2015-11-03T15:50:48.361Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.496  34.620 1499.8785 15:50:36.50M
2015-11-03T15:50:48.566Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.496  34.620 1499.8784 15:50:36.70M
2015-11-03T15:50:48.771Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.620 1499.8793 15:50:36.90M
2015-11-03T15:50:48.976Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.620 1499.8790 15:50:37.12M
2015-11-03T15:50:49.192Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.620 1499.8792 15:50:37.32M
2015-11-03T15:50:49.381Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.495  34.620 1499.8788 15:50:37.53M
2015-11-03T15:50:49.581Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.496  34.620 1499.8790 15:50:37.71M
2015-11-03T15:50:49.789Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.495  34.620 1499.8781 15:50:37.91M
2015-11-03T15:50:49.986Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.495  34.621 1499.8779 15:50:38.13M
2015-11-03T15:50:50.192Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.495  34.620 1499.8777 15:50:38.33M
2015-11-03T15:50:50.396Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.494  34.619 1499.8773 15:50:38.53M
2015-11-03T15:50:50.596Z|I-OCEAN7-304-XXXX|  25.61  12.917  40.493  34.618 1499.8777 15:50:38.73M
2015-11-03T15:50:50.801Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.493  34.618 1499.8763 15:50:38.93M
2015-11-03T15:50:51.046Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.492  34.618 1499.8745 15:50:39.15M
2015-11-03T15:50:51.206Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.492  34.617 1499.8739 15:50:39.39M
2015-11-03T15:50:51.411Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.491  34.617 1499.8745 15:50:39.55M
2015-11-03T15:50:51.611Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.491  34.616 1499.8740 15:50:39.74M
2015-11-03T15:50:51.816Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.491  34.617 1499.8733 15:50:39.94M
2015-11-03T15:50:52.021Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.491  34.617 1499.8724 15:50:40.16M
2015-11-03T15:50:52.221Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.497  34.622 1499.8779 15:50:40.36M
2015-11-03T15:50:52.421Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.498  34.624 1499.8773 15:50:40.56M
2015-11-03T15:50:52.626Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.498  34.624 1499.8776 15:50:40.76M
2015-11-03T15:50:52.832Z|I-OCEAN7-304-XXXX|  25.52  12.915  40.499  34.625 1499.8782 15:50:40.96M
2015-11-03T15:50:53.036Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.499  34.626 1499.8774 15:50:41.18M
2015-11-03T15:50:53.236Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.499  34.626 1499.8779 15:50:41.38M
2015-11-03T15:50:53.441Z|I-OCEAN7-304-XXXX|  25.52  12.915  40.499  34.625 1499.8777 15:50:41.57M
2015-11-03T15:50:53.661Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.499  34.625 1499.8773 15:50:41.77M
2015-11-03T15:50:53.841Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.499  34.625 1499.8781 15:50:42.01M
2015-11-03T15:50:54.046Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.498  34.624 1499.8784 15:50:42.19M
2015-11-03T15:50:54.251Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.498  34.623 1499.8771 15:50:42.39M
2015-11-03T15:50:54.456Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.497  34.623 1499.8755 15:50:42.59M
2015-11-03T15:50:54.656Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.496  34.623 1499.8746 15:50:42.79M
2015-11-03T15:50:54.861Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.496  34.622 1499.8746 15:50:43.01M
2015-11-03T15:50:55.066Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.496  34.622 1499.8744 15:50:43.21M
2015-11-03T15:50:55.266Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.495  34.622 1499.8730 15:50:43.41M
2015-11-03T15:50:55.473Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.495  34.621 1499.8728 15:50:43.60M
2015-11-03T15:50:55.672Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.495  34.621 1499.8732 15:50:43.80M
2015-11-03T15:50:55.876Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.491  34.617 1499.8701 15:50:44.02M
2015-11-03T15:50:56.126Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.492  34.617 1499.8716 15:50:44.22M
2015-11-03T15:50:56.281Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.492  34.617 1499.8717 15:50:44.46M
2015-11-03T15:50:56.481Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.492  34.617 1499.8718 15:50:44.62M
2015-11-03T15:50:56.686Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.491  34.616 1499.8717 15:50:44.81M
2015-11-03T15:50:56.891Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.491  34.617 1499.8718 15:50:45.04M
2015-11-03T15:50:57.109Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.492  34.617 1499.8716 15:50:45.24M
2015-11-03T15:50:57.296Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.491  34.617 1499.8706 15:50:45.44M
2015-11-03T15:50:57.501Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.492  34.617 1499.8715 15:50:45.64M
2015-11-03T15:50:57.706Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.493  34.618 1499.8728 15:50:45.83M
2015-11-03T15:50:57.906Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.493  34.618 1499.8727 15:50:46.05M
2015-11-03T15:50:58.126Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.494  34.619 1499.8730 15:50:46.25M
2015-11-03T15:50:58.315Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.494  34.619 1499.8733 15:50:46.47M
2015-11-03T15:50:58.516Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.494  34.620 1499.8735 15:50:46.65M
2015-11-03T15:50:58.721Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.495  34.620 1499.8749 15:50:46.85M
2015-11-03T15:50:58.921Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.495  34.620 1499.8755 15:50:47.07M
2015-11-03T15:50:59.126Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.495  34.620 1499.8755 15:50:47.27M
2015-11-03T15:50:59.326Z|I-OCEAN7-304-XXXX|  25.31  12.917  40.495  34.620 1499.8754 15:50:47.47M
2015-11-03T15:50:59.526Z|I-OCEAN7-304-XXXX|  25.31  12.918  40.496  34.620 1499.8760 15:50:47.66M
2015-11-03T15:50:59.736Z|I-OCEAN7-304-XXXX|  25.31  12.918  40.496  34.620 1499.8762 15:50:47.86M
2015-11-03T15:50:59.936Z|I-OCEAN7-304-XXXX|  25.31  12.918  40.495  34.620 1499.8754 15:50:48.08M