2015-11-03T15:49:00.152Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.509  34.632 1499.8964 15:48:48.28M
2015-11-03T15:49:00.352Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.509  34.631 1499.8962 15:48:48.49M
2015-11-03T15:49:00.556Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.507  34.630 1499.8965 15:48:48.68M
2015-11-03T15:49:00.756Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.506  34.629 1499.8945 15:48:48.88M
2015-11-03T15:49:00.989Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.505  34.628 1499.8932 15:48:49.10M
2015-11-03T15:49:01.161Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.504  34.627 1499.8915 15:48:49.30M
2015-11-03T15:49:01.389Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.503  34.626 1499.8894 15:48:49.50M
2015-11-03T15:49:01.571Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.502  34.625 1499.8873 15:48:49.70M
2015-11-03T15:49:01.772Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.500  34.624 1499.8857 15:48:49.90M
2015-11-03T15:49:01.992Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.499  34.623 1499.8833 15:48:50.12M
2015-11-03T15:49:02.189Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.499  34.623 1499.8837 15:48:50.33M
2015-11-03T15:49:02.381Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.499  34.623 1499.8832 15:48:50.51M
2015-11-03T15:49:02.586Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.498  34.622 1499.8829 15:48:50.71M
2015-11-03T15:49:02.792Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.498  34.622 1499.8827 15:48:50.91M
2015-11-03T15:49:02.986Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.498  34.622 1499.8820 15:48:51.13M
2015-11-03T15:49:03.193Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.498  34.622 1499.8804 15:48:51.33M
2015-11-03T15:49:03.396Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.498  34.623 1499.8799 15:48:51.53M
2015-11-03T15:49:03.601Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.499  34.624 1499.8799 15:48:51.73M
2015-11-03T15:49:03.806Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.500  34.624 1499.8807 15:48:51.93M
2015-11-03T15:49:04.001Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.500  34.625 1499.8806 15:48:52.15M
2015-11-03T15:49:04.206Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.501  34.626 1499.8813 15:48:52.34M
2015-11-03T15:49:04.416Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.501  34.625 1499.8817 15:48:52.54M
2015-11-03T15:49:04.616Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.501  34.625 1499.8812 15:48:52.74M
2015-11-03T15:49:04.816Z|I-OCEAN7-304-XXXX|  25.33  12.917  40.501  34.626 1499.8815 15:48:52.94M
2015-11-03T15:49:05.016Z|I-OCEAN7-304-XXXX|  25.33  12.917  40.501  34.626 1499.8815 15:48:53.16M
2015-11-03T15:49:05.221Z|I-OCEAN7-304-XXXX|  25.33  12.917  40.500  34.625 1499.8805 15:48:53.36M
2015-11-03T15:49:05.426Z|I-OCEAN7-304-XXXX|  25.33  12.917  40.500  34.625 1499.8796 15:48:53.56M
2015-11-03T15:49:05.631Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.500  34.625 1499.8790 15:48:53.76M
2015-11-03T15:49:05.832Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.499  34.625 1499.8789 15:48:53.96M
2015-11-03T15:49:06.036Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.499  34.625 1499.8777 15:48:54.17M
2015-11-03T15:49:06.241Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.499  34.625 1499.8778 15:48:54.37M
2015-11-03T15:49:06.461Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.498  34.624 1499.8762 15:48:54.57M
2015-11-03T15:49:06.646Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.497  34.623 1499.8748 15:48:54.79M
2015-11-03T15:49:06.846Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.496  34.622 1499.8746 15:48:54.97M
2015-11-03T15:49:07.051Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.495  34.621 1499.8744 15:48:55.19M
2015-11-03T15:49:07.256Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.495  34.620 1499.8743 15:48:55.39M
2015-11-03T15:49:07.456Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.494  34.620 1499.8748 15:48:55.59M
2015-11-03T15:49:07.661Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.494  34.619 1499.8754 15:48:55.79M
2015-11-03T15:49:07.866Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.619 1499.8743 15:48:56.01M
2015-11-03T15:49:08.066Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.494  34.619 1499.8746 15:48:56.21M
2015-11-03T15:49:08.267Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.494  34.620 1499.8746 15:48:56.41M
2015-11-03T15:49:08.473Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.494  34.620 1499.8740 15:48:56.60M
2015-11-03T15:49:08.676Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.495  34.621 1499.8744 15:48:56.80M
2015-11-03T15:49:08.881Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.495  34.621 1499.8757 15:48:57.02M
2015-11-03T15:49:09.081Z|I-OCEAN7-304-XXXX|  25.59  12.916  40.495  34.621 1499.8763 15:48:57.22M
2015-11-03T15:49:09.281Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.495  34.621 1499.8756 15:48:57.42M
2015-11-03T15:49:09.486Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.495  34.621 1499.8759 15:48:57.62M
2015-11-03T15:49:09.691Z|I-OCEAN7-304-XXXX|  25.56  12.916  40.495  34.620 1499.8761 15:48:57.82M
2015-11-03T15:49:09.897Z|I-OCEAN7-304-XXXX|  25.56  12.916  40.495  34.621 1499.8762 15:48:58.03M
2015-11-03T15:49:10.096Z|I-OCEAN7-304-XXXX|  25.56  12.916  40.496  34.622 1499.8768 15:48:58.24M
2015-11-03T15:49:10.302Z|I-OCEAN7-304-XXXX|  25.61  12.916  40.497  34.622 1499.8787 15:48:58.44M
2015-11-03T15:49:10.502Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.494  34.620 1499.8749 15:48:58.63M
2015-11-03T15:49:10.706Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.495  34.621 1499.8751 15:48:58.83M
2015-11-03T15:49:10.927Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.495  34.620 1499.8757 15:48:59.05M
2015-11-03T15:49:11.114Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.494  34.620 1499.8765 15:48:59.27M
2015-11-03T15:49:11.314Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.495  34.620 1499.8771 15:48:59.45M
2015-11-03T15:49:11.517Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.494  34.619 1499.8765 15:48:59.65M
2015-11-03T15:49:11.722Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.493  34.618 1499.8749 15:48:59.85M
2015-11-03T15:49:11.922Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.492  34.617 1499.8739 15:49:00.07M
2015-11-03T15:49:12.127Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.492  34.618 1499.8741 15:49:00.26M
2015-11-03T15:49:12.327Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8743 15:49:00.47M
2015-11-03T15:49:12.532Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.493  34.618 1499.8756 15:49:00.66M
2015-11-03T15:49:12.737Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.493  34.618 1499.8762 15:49:00.86M
2015-11-03T15:49:12.937Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.494  34.618 1499.8768 15:49:01.08M
2015-11-03T15:49:13.142Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.494  34.618 1499.8774 15:49:01.28M
2015-11-03T15:49:13.342Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.501  34.625 1499.8864 15:49:01.48M
2015-11-03T15:49:13.552Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.502  34.626 1499.8860 15:49:01.68M
2015-11-03T15:49:13.752Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.508  34.631 1499.8936 15:49:01.88M
2015-11-03T15:49:13.989Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.508  34.632 1499.8933 15:49:02.10M
2015-11-03T15:49:14.157Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.508  34.632 1499.8937 15:49:02.29M
2015-11-03T15:49:14.362Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.509  34.632 1499.8938 15:49:02.49M
2015-11-03T15:49:14.562Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.509  34.632 1499.8949 15:49:02.69M
2015-11-03T15:49:14.767Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.509  34.632 1499.8959 15:49:02.89M
2015-11-03T15:49:14.967Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.509  34.632 1499.8958 15:49:03.11M
2015-11-03T15:49:15.172Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.510  34.633 1499.8972 15:49:03.31M
2015-11-03T15:49:15.392Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.510  34.633 1499.8971 15:49:03.51M
2015-11-03T15:49:15.577Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.510  34.633 1499.8976 15:49:03.72M
2015-11-03T15:49:15.782Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.511  34.634 1499.8972 15:49:03.90M
2015-11-03T15:49:15.987Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.511  34.634 1499.8973 15:49:04.12M
2015-11-03T15:49:16.187Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.512  34.635 1499.8971 15:49:04.33M
2015-11-03T15:49:16.392Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.512  34.635 1499.8971 15:49:04.52M
2015-11-03T15:49:16.597Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.512  34.635 1499.8977 15:49:04.72M
2015-11-03T15:49:16.797Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.512  34.635 1499.8993 15:49:04.92M
2015-11-03T15:49:16.997Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.512  34.636 1499.8951 15:49:05.14M
2015-11-03T15:49:17.202Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.512  34.636 1499.8949 15:49:05.34M
2015-11-03T15:49:17.407Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.512  34.636 1499.8944 15:49:05.54M
2015-11-03T15:49:17.607Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.511  34.636 1499.8933 15:49:05.74M
2015-11-03T15:49:17.812Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.511  34.636 1499.8923 15:49:05.94M
2015-11-03T15:49:18.017Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.511  34.636 1499.8926 15:49:06.15M
2015-11-03T15:49:18.222Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.510  34.635 1499.8916 15:49:06.35M
2015-11-03T15:49:18.417Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.514  34.639 1499.8944 15:49:06.55M
2015-11-03T15:49:18.627Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.515  34.640 1499.8955 15:49:06.75M
2015-11-03T15:49:18.827Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.515  34.640 1499.8967 15:49:06.95M
2015-11-03T15:49:19.027Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.516  34.641 1499.8986 15:49:07.17M
2015-11-03T15:49:19.232Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.517  34.642 1499.8995 15:49:07.37M
2015-11-03T15:49:19.437Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.517  34.642 1499.9001 15:49:07.57M
2015-11-03T15:49:19.637Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.522  34.646 1499.9052 15:49:07.77M
2015-11-03T15:49:19.857Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.522  34.646 1499.9058 15:49:07.97M
2015-11-03T15:49:20.047Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.522  34.646 1499.9056 15:49:08.20M
2015-11-03T15:49:20.247Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.521  34.646 1499.9056 15:49:08.38M
2015-11-03T15:49:20.452Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.522  34.646 1499.9067 15:49:08.58M
2015-11-03T15:49:20.652Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.521  34.645 1499.9063 15:49:08.78M
2015-11-03T15:49:20.857Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.521  34.645 1499.9066 15:49:09.00M
2015-11-03T15:49:21.057Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.521  34.645 1499.9069 15:49:09.20M
2015-11-03T15:49:21.262Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.521  34.645 1499.9066 15:49:09.40M
2015-11-03T15:49:21.467Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.520  34.644 1499.9060 15:49:09.60M
2015-11-03T15:49:21.667Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.519  34.642 1499.9048 15:49:09.80M
2015-11-03T15:49:21.873Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.518  34.641 1499.9036 15:49:10.01M
2015-11-03T15:49:22.077Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.517  34.641 1499.9033 15:49:10.21M
2015-11-03T15:49:22.282Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.517  34.640 1499.9027 15:49:10.41M
2015-11-03T15:49:22.477Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.516  34.640 1499.9016 15:49:10.62M
2015-11-03T15:49:22.682Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.515  34.639 1499.9015 15:49:10.81M
2015-11-03T15:49:22.887Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.515  34.638 1499.9022 15:49:11.03M
2015-11-03T15:49:23.092Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.515  34.637 1499.9025 15:49:11.23M
2015-11-03T15:49:23.297Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.514  34.637 1499.9026 15:49:11.43M
2015-11-03T15:49:23.509Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.514  34.637 1499.9025 15:49:11.63M
2015-11-03T15:49:23.702Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.514  34.637 1499.9015 15:49:11.83M
2015-11-03T15:49:23.902Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.514  34.637 1499.9011 15:49:12.05M
2015-11-03T15:49:24.107Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.514  34.637 1499.9008 15:49:12.24M
2015-11-03T15:49:24.327Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.513  34.636 1499.9008 15:49:12.44M
2015-11-03T15:49:24.514Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.514  34.637 1499.9008 15:49:12.66M
2015-11-03T15:49:24.715Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.514  34.638 1499.9019 15:49:12.84M
2015-11-03T15:49:24.917Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.515  34.638 1499.9032 15:49:13.06M
2015-11-03T15:49:25.122Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.516  34.639 1499.9038 15:49:13.26M
2015-11-03T15:49:25.327Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.516  34.638 1499.9038 15:49:13.46M
2015-11-03T15:49:25.527Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.515  34.638 1499.9027 15:49:13.66M
2015-11-03T15:49:25.732Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.515  34.638 1499.9027 15:49:13.86M
2015-11-03T15:49:25.932Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.514  34.638 1499.9009 15:49:14.08M
2015-11-03T15:49:26.137Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.514  34.638 1499.9003 15:49:14.27M
2015-11-03T15:49:26.337Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.514  34.637 1499.8993 15:49:14.47M
2015-11-03T15:49:26.542Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.513  34.637 1499.8981 15:49:14.67M
2015-11-03T15:49:26.747Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.513  34.637 1499.8972 15:49:14.87M
2015-11-03T15:49:26.947Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.513  34.637 1499.8971 15:49:15.09M
2015-11-03T15:49:27.152Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.513  34.637 1499.8973 15:49:15.29M
2015-11-03T15:49:27.352Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.513  34.638 1499.8970 15:49:15.49M
2015-11-03T15:49:27.557Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.514  34.638 1499.8975 15:49:15.69M
2015-11-03T15:49:27.757Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.513  34.637 1499.8969 15:49:15.89M
2015-11-03T15:49:27.962Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.512  34.636 1499.8959 15:49:16.10M
2015-11-03T15:49:28.167Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.512  34.636 1499.8951 15:49:16.30M
2015-11-03T15:49:28.367Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.511  34.636 1499.8938 15:49:16.50M
2015-11-03T15:49:28.577Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.512  34.637 1499.8932 15:49:16.70M
2015-11-03T15:49:28.792Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.511  34.636 1499.8927 15:49:16.90M
2015-11-03T15:49:28.977Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.512  34.637 1499.8936 15:49:17.14M
2015-11-03T15:49:29.177Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.512  34.637 1499.8938 15:49:17.32M
2015-11-03T15:49:29.382Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.512  34.637 1499.8943 15:49:17.52M
2015-11-03T15:49:29.587Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.512  34.637 1499.8934 15:49:17.72M
2015-11-03T15:49:29.792Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.511  34.636 1499.8922 15:49:17.91M
2015-11-03T15:49:29.992Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.510  34.635 1499.8920 15:49:18.14M
2015-11-03T15:49:30.197Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.509  34.634 1499.8907 15:49:18.33M
2015-11-03T15:49:30.397Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.508  34.633 1499.8892 15:49:18.53M
2015-11-03T15:49:30.602Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.507  34.632 1499.8875 15:49:18.73M
2015-11-03T15:49:30.807Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.506  34.631 1499.8872 15:49:18.93M
2015-11-03T15:49:31.007Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.505  34.631 1499.8856 15:49:19.15M
2015-11-03T15:49:31.217Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.505  34.630 1499.8849 15:49:19.35M
2015-11-03T15:49:31.417Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.504  34.630 1499.8839 15:49:19.55M
2015-11-03T15:49:31.617Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.504  34.629 1499.8839 15:49:19.75M
2015-11-03T15:49:31.822Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.503  34.629 1499.8837 15:49:19.95M
2015-11-03T15:49:32.022Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.502  34.628 1499.8817 15:49:20.17M
2015-11-03T15:49:32.227Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.502  34.627 1499.8813 15:49:20.36M
2015-11-03T15:49:32.427Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.502  34.627 1499.8818 15:49:20.56M
2015-11-03T15:49:32.632Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.502  34.627 1499.8835 15:49:20.76M
2015-11-03T15:49:32.838Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.502  34.627 1499.8840 15:49:20.96M
2015-11-03T15:49:33.043Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.503  34.628 1499.8844 15:49:21.18M
2015-11-03T15:49:33.258Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.502  34.627 1499.8834 15:49:21.38M
2015-11-03T15:49:33.443Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.502  34.627 1499.8831 15:49:21.59M
2015-11-03T15:49:33.647Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.502  34.627 1499.8824 15:49:21.77M
2015-11-03T15:49:33.847Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.501  34.627 1499.8815 15:49:22.98M
2015-11-03T15:49:34.053Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.501  34.626 1499.8810 15:49:22.19M
2015-11-03T15:49:34.258Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.500  34.625 1499.8807 15:49:22.39M
2015-11-03T15:49:34.463Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.499  34.624 1499.8806 15:49:22.59M
2015-11-03T15:49:34.663Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.500  34.624 1499.8813 15:49:22.79M
2015-11-03T15:49:34.863Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.499  34.623 1499.8821 15:49:23.01M
2015-11-03T15:49:35.067Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.499  34.623 1499.8817 15:49:23.21M
2015-11-03T15:49:35.273Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.499  34.623 1499.8820 15:49:23.41M
2015-11-03T15:49:35.473Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.622 1499.8805 15:49:23.61M
2015-11-03T15:49:35.678Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.622 1499.8795 15:49:23.81M
2015-11-03T15:49:35.883Z|I-OCEAN7-304-XXXX|  25.44  12.921  40.496  34.618 1499.8870 15:49:24.02M
2015-11-03T15:49:36.083Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.496  34.618 1499.8838 15:49:24.23M
2015-11-03T15:49:36.288Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.496  34.619 1499.8826 15:49:24.42M
2015-11-03T15:49:36.493Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.496  34.619 1499.8817 15:49:24.62M
2015-11-03T15:49:36.693Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.496  34.619 1499.8806 15:49:24.82M
2015-11-03T15:49:36.898Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8798 15:49:25.04M
2015-11-03T15:49:37.098Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.620 1499.8794 15:49:25.24M
2015-11-03T15:49:37.303Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.496  34.621 1499.8792 15:49:25.44M
2015-11-03T15:49:37.508Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.496  34.621 1499.8788 15:49:25.64M
2015-11-03T15:49:37.728Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.497  34.621 1499.8788 15:49:25.84M
2015-11-03T15:49:37.915Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.494  34.619 1499.8762 15:49:26.07M
2015-11-03T15:49:38.115Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8755 15:49:26.25M
2015-11-03T15:49:38.318Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8754 15:49:26.45M
2015-11-03T15:49:38.523Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.499  34.624 1499.8805 15:49:26.65M
2015-11-03T15:49:38.723Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.500  34.625 1499.8812 15:49:26.85M
2015-11-03T15:49:38.928Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.501  34.626 1499.8837 15:49:27.07M
2015-11-03T15:49:39.128Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.501  34.625 1499.8844 15:49:27.27M
2015-11-03T15:49:39.333Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.500  34.625 1499.8835 15:49:27.47M
2015-11-03T15:49:39.538Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.500  34.624 1499.8838 15:49:27.67M
2015-11-03T15:49:39.738Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.499  34.624 1499.8832 15:49:27.87M
2015-11-03T15:49:39.938Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.499  34.623 1499.8829 15:49:28.08M
2015-11-03T15:49:40.143Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.623 1499.8824 15:49:28.28M
2015-11-03T15:49:40.348Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.622 1499.8813 15:49:28.48M
2015-11-03T15:49:40.548Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.497  34.622 1499.8813 15:49:28.68M
2015-11-03T15:49:40.753Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8806 15:49:28.88M
2015-11-03T15:49:40.958Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.496  34.620 1499.8811 15:49:29.10M
2015-11-03T15:49:41.163Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.496  34.620 1499.8799 15:49:29.30M
2015-11-03T15:49:41.363Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.498  34.622 1499.8822 15:49:29.50M
2015-11-03T15:49:41.568Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.622 1499.8828 15:49:29.70M
2015-11-03T15:49:41.768Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.499  34.623 1499.8843 15:49:29.90M
2015-11-03T15:49:41.973Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.500  34.624 1499.8855 15:49:30.12M
2015-11-03T15:49:42.193Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.500  34.624 1499.8860 15:49:30.31M
2015-11-03T15:49:42.378Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.501  34.625 1499.8865 15:49:30.53M
2015-11-03T15:49:42.578Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.501  34.625 1499.8872 15:49:30.71M
2015-11-03T15:49:42.788Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.501  34.625 1499.8866 15:49:30.91M
2015-11-03T15:49:42.988Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.500  34.624 1499.8848 15:49:31.13M
2015-11-03T15:49:43.188Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.500  34.624 1499.8833 15:49:31.33M
2015-11-03T15:49:43.393Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.499  34.623 1499.8831 15:49:31.53M
2015-11-03T15:49:43.598Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.499  34.623 1499.8828 15:49:31.73M
2015-11-03T15:49:43.798Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.499  34.623 1499.8821 15:49:31.93M
2015-11-03T15:49:44.003Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.499  34.623 1499.8813 15:49:32.14M
2015-11-03T15:49:44.208Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.498  34.623 1499.8801 15:49:32.34M
2015-11-03T15:49:44.408Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.498  34.622 1499.8802 15:49:32.54M
2015-11-03T15:49:44.613Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.497  34.622 1499.8794 15:49:32.74M
2015-11-03T15:49:44.813Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.621 1499.8783 15:49:32.94M
2015-11-03T15:49:45.018Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.495  34.620 1499.8771 15:49:33.16M
2015-11-03T15:49:45.223Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.495  34.620 1499.8755 15:49:33.36M
2015-11-03T15:49:45.423Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.495  34.620 1499.8751 15:49:33.56M
2015-11-03T15:49:45.628Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.495  34.620 1499.8754 15:49:33.76M
2015-11-03T15:49:45.833Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.496  34.621 1499.8761 15:49:33.95M
2015-11-03T15:49:46.033Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.497  34.622 1499.8779 15:49:34.18M
2015-11-03T15:49:46.238Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.495  34.621 1499.8751 15:49:34.37M
2015-11-03T15:49:46.438Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.495  34.621 1499.8738 15:49:34.57M
2015-11-03T15:49:46.658Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.495  34.621 1499.8728 15:49:34.77M
2015-11-03T15:49:46.843Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.495  34.622 1499.8732 15:49:35.01M
2015-11-03T15:49:47.048Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.495  34.622 1499.8727 15:49:35.19M
2015-11-03T15:49:47.253Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.495  34.620 1499.8766 15:49:35.39M
2015-11-03T15:49:47.453Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.495  34.620 1499.8771 15:49:35.59M
2015-11-03T15:49:47.658Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.495  34.619 1499.8772 15:49:35.79M
2015-11-03T15:49:47.858Z|I-OCEAN7-304-XXXX|  25.33  12.918  40.495  34.619 1499.8778 15:49:36.01M
2015-11-03T15:49:48.063Z|I-OCEAN7-304-XXXX|  25.34  12.919  40.495  34.619 1499.8793 15:49:36.20M
2015-11-03T15:49:48.263Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.496  34.619 1499.8815 15:49:36.40M
2015-11-03T15:49:48.468Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.496  34.619 1499.8815 15:49:36.60M
2015-11-03T15:49:48.673Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.496  34.619 1499.8812 15:49:36.80M
2015-11-03T15:49:48.873Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.496  34.619 1499.8807 15:49:37.02M
2015-11-03T15:49:49.078Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.496  34.619 1499.8804 15:49:37.22M
2015-11-03T15:49:49.283Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.496  34.620 1499.8802 15:49:37.42M
2015-11-03T15:49:49.483Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.496  34.620 1499.8793 15:49:37.62M
2015-11-03T15:49:49.688Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8792 15:49:37.81M
2015-11-03T15:49:49.888Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8783 15:49:38.03M
2015-11-03T15:49:50.093Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8779 15:49:38.23M
2015-11-03T15:49:50.309Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.496  34.621 1499.8777 15:49:38.43M
2015-11-03T15:49:50.498Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.496  34.621 1499.8766 15:49:38.63M
2015-11-03T15:49:50.703Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.621 1499.8770 15:49:38.83M
2015-11-03T15:49:50.903Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.621 1499.8766 15:49:39.05M
2015-11-03T15:49:51.128Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.496  34.621 1499.8751 15:49:39.25M
2015-11-03T15:49:51.315Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8783 15:49:39.47M
2015-11-03T15:49:51.515Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8788 15:49:39.65M
2015-11-03T15:49:51.718Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.495  34.620 1499.8793 15:49:39.84M
2015-11-03T15:49:51.918Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.620 1499.8793 15:49:40.06M
2015-11-03T15:49:52.123Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.620 1499.8790 15:49:40.26M
2015-11-03T15:49:52.328Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.620 1499.8788 15:49:40.46M
2015-11-03T15:49:52.528Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.496  34.620 1499.8794 15:49:40.66M
2015-11-03T15:49:52.733Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.496  34.620 1499.8802 15:49:40.86M
2015-11-03T15:49:52.938Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.620 1499.8794 15:49:41.08M
2015-11-03T15:49:53.138Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.619 1499.8788 15:49:41.28M
2015-11-03T15:49:53.343Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.619 1499.8768 15:49:41.48M
2015-11-03T15:49:53.544Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8757 15:49:41.68M
2015-11-03T15:49:53.748Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.497  34.622 1499.8795 15:49:41.88M
2015-11-03T15:49:53.953Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.497  34.622 1499.8794 15:49:42.10M
2015-11-03T15:49:54.153Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.497  34.622 1499.8794 15:49:42.29M
2015-11-03T15:49:54.389Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.496  34.622 1499.8782 15:49:42.49M
2015-11-03T15:49:54.563Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.496  34.622 1499.8771 15:49:42.69M
2015-11-03T15:49:54.763Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.497  34.622 1499.8781 15:49:42.89M
2015-11-03T15:49:54.968Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.497  34.623 1499.8785 15:49:43.11M
2015-11-03T15:49:55.168Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.498  34.623 1499.8787 15:49:43.31M
2015-11-03T15:49:55.373Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.497  34.623 1499.8784 15:49:43.51M
2015-11-03T15:49:55.594Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.497  34.623 1499.8766 15:49:43.71M
2015-11-03T15:49:55.778Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.496  34.622 1499.8766 15:49:43.92M
2015-11-03T15:49:55.983Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.496  34.622 1499.8760 15:49:44.12M
2015-11-03T15:49:56.183Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.496  34.622 1499.8767 15:49:44.32M
2015-11-03T15:49:56.388Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.496  34.621 1499.8770 15:49:44.52M
2015-11-03T15:49:56.588Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.495  34.621 1499.8773 15:49:44.72M
2015-11-03T15:49:56.829Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.495  34.620 1499.8770 15:49:44.92M
2015-11-03T15:49:56.998Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.495  34.620 1499.8763 15:49:45.14M
2015-11-03T15:49:57.198Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.495  34.620 1499.8771 15:49:45.34M
2015-11-03T15:49:57.399Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.496  34.620 1499.8777 15:49:45.54M
2015-11-03T15:49:57.604Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.619 1499.8781 15:49:45.73M
2015-11-03T15:49:57.809Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.495  34.620 1499.8782 15:49:45.93M
2015-11-03T15:49:58.014Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.495  34.619 1499.8790 15:49:46.16M
2015-11-03T15:49:58.219Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.495  34.619 1499.8799 15:49:46.35M
2015-11-03T15:49:58.419Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.495  34.618 1499.8795 15:49:46.55M
2015-11-03T15:49:58.624Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.495  34.617 1499.8804 15:49:46.75M
2015-11-03T15:49:58.824Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.494  34.617 1499.8810 15:49:46.95M
2015-11-03T15:49:59.029Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.494  34.616 1499.8816 15:49:47.17M
2015-11-03T15:49:59.229Z|I-OCEAN7-304-XXXX|  25.38  12.920  40.495  34.617 1499.8817 15:49:47.37M
2015-11-03T15:49:59.434Z|I-OCEAN7-304-XXXX|  25.38  12.920  40.495  34.617 1499.8818 15:49:47.57M
2015-11-03T15:49:59.634Z|I-OCEAN7-304-XXXX|  25.38  12.920  40.495  34.617 1499.8812 15:49:47.76M
2015-11-03T15:49:59.839Z|I-OCEAN7-304-XXXX|  25.37  12.920  40.495  34.617 1499.8805 15:49:47.96M