2015-11-03T15:48:00.049Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.498  34.621 1499.8822 15:47:48.19M
2015-11-03T15:48:00.253Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.498  34.621 1499.8829 15:47:48.38M
2015-11-03T15:48:00.458Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.497  34.620 1499.8832 15:47:48.58M
2015-11-03T15:48:00.658Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.497  34.620 1499.8832 15:47:48.78M
2015-11-03T15:48:00.863Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.497  34.619 1499.8831 15:47:49.00M
2015-11-03T15:48:01.068Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.496  34.619 1499.8817 15:47:49.20M
2015-11-03T15:48:01.268Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.496  34.619 1499.8818 15:47:49.40M
2015-11-03T15:48:01.474Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.493  34.616 1499.8784 15:47:49.60M
2015-11-03T15:48:01.674Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.493  34.616 1499.8783 15:47:49.80M
2015-11-03T15:48:01.879Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.492  34.615 1499.8776 15:47:50.02M
2015-11-03T15:48:02.084Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.493  34.616 1499.8778 15:47:50.22M
2015-11-03T15:48:02.284Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.493  34.616 1499.8782 15:47:50.42M
2015-11-03T15:48:02.489Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.493  34.617 1499.8793 15:47:50.62M
2015-11-03T15:48:02.689Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.494  34.617 1499.8794 15:47:50.81M
2015-11-03T15:48:02.894Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.493  34.616 1499.8783 15:47:51.03M
2015-11-03T15:48:03.094Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.500  34.623 1499.8857 15:47:51.23M
2015-11-03T15:48:03.299Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.500  34.624 1499.8853 15:47:51.43M
2015-11-03T15:48:03.504Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8815 15:47:51.63M
2015-11-03T15:48:03.704Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.496  34.619 1499.8810 15:47:51.83M
2015-11-03T15:48:03.929Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.495  34.619 1499.8813 15:47:52.05M
2015-11-03T15:48:04.116Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.495  34.618 1499.8816 15:47:52.26M
2015-11-03T15:48:04.315Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.490  34.613 1499.8752 15:47:52.45M
2015-11-03T15:48:04.519Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.489  34.613 1499.8741 15:47:52.64M
2015-11-03T15:48:04.719Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.489  34.612 1499.8743 15:47:52.84M
2015-11-03T15:48:04.924Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.488  34.612 1499.8737 15:47:53.06M
2015-11-03T15:48:05.129Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.491  34.614 1499.8767 15:47:53.26M
2015-11-03T15:48:05.329Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.492  34.615 1499.8781 15:47:53.46M
2015-11-03T15:48:05.534Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.492  34.616 1499.8785 15:47:53.66M
2015-11-03T15:48:05.739Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.493  34.617 1499.8799 15:47:53.86M
2015-11-03T15:48:05.939Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.494  34.618 1499.8805 15:47:54.08M
2015-11-03T15:48:06.144Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.496  34.619 1499.8823 15:47:54.28M
2015-11-03T15:48:06.344Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.492  34.615 1499.8785 15:47:54.48M
2015-11-03T15:48:06.549Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.492  34.615 1499.8781 15:47:54.68M
2015-11-03T15:48:06.754Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.491  34.615 1499.8768 15:47:54.87M
2015-11-03T15:48:06.954Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.496  34.620 1499.8829 15:47:55.09M
2015-11-03T15:48:07.159Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.498  34.621 1499.8835 15:47:55.29M
2015-11-03T15:48:07.359Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.498  34.621 1499.8845 15:47:55.49M
2015-11-03T15:48:07.564Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.498  34.622 1499.8850 15:47:55.69M
2015-11-03T15:48:07.764Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.499  34.622 1499.8850 15:47:55.89M
2015-11-03T15:48:07.969Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.501  34.624 1499.8878 15:47:56.11M
2015-11-03T15:48:08.174Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.500  34.623 1499.8878 15:47:56.31M
2015-11-03T15:48:08.394Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.500  34.623 1499.8871 15:47:56.50M
2015-11-03T15:48:08.589Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.499  34.622 1499.8868 15:47:56.72M
2015-11-03T15:48:08.779Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.499  34.622 1499.8867 15:47:56.90M
2015-11-03T15:48:08.984Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.500  34.622 1499.8873 15:47:57.12M
2015-11-03T15:48:09.189Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.500  34.623 1499.8872 15:47:57.32M
2015-11-03T15:48:09.389Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.500  34.623 1499.8859 15:47:57.52M
2015-11-03T15:48:09.594Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.499  34.621 1499.8854 15:47:57.72M
2015-11-03T15:48:09.799Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.498  34.621 1499.8854 15:47:57.92M
2015-11-03T15:48:09.999Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.498  34.622 1499.8848 15:47:58.14M
2015-11-03T15:48:10.204Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.498  34.621 1499.8838 15:47:58.34M
2015-11-03T15:48:10.404Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.497  34.621 1499.8831 15:47:58.54M
2015-11-03T15:48:10.609Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.497  34.620 1499.8821 15:47:58.73M
2015-11-03T15:48:10.809Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.497  34.621 1499.8828 15:47:58.93M
2015-11-03T15:48:11.014Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.498  34.622 1499.8834 15:47:59.15M
2015-11-03T15:48:11.219Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.499  34.622 1499.8844 15:47:59.35M
2015-11-03T15:48:11.424Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.499  34.623 1499.8843 15:47:59.55M
2015-11-03T15:48:11.624Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.493  34.617 1499.8770 15:47:59.75M
2015-11-03T15:48:11.824Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.493  34.617 1499.8760 15:47:59.95M
2015-11-03T15:48:12.029Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.493  34.617 1499.8755 15:48:00.17M
2015-11-03T15:48:12.234Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.493  34.617 1499.8748 15:48:00.37M
2015-11-03T15:48:12.434Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.494  34.618 1499.8757 15:48:00.57M
2015-11-03T15:48:12.639Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.494  34.618 1499.8749 15:48:00.76M
2015-11-03T15:48:12.859Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.500  34.624 1499.8821 15:48:00.96M
2015-11-03T15:48:13.044Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.501  34.625 1499.8829 15:48:01.20M
2015-11-03T15:48:13.244Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.500  34.625 1499.8823 15:48:01.38M
2015-11-03T15:48:13.454Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.501  34.625 1499.8826 15:48:01.58M
2015-11-03T15:48:13.654Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.501  34.625 1499.8838 15:48:01.78M
2015-11-03T15:48:13.859Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.502  34.626 1499.8848 15:48:02.00M
2015-11-03T15:48:14.059Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.499  34.624 1499.8822 15:48:02.20M
2015-11-03T15:48:14.264Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.499  34.623 1499.8824 15:48:02.40M
2015-11-03T15:48:14.464Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.498  34.622 1499.8812 15:48:02.59M
2015-11-03T15:48:14.669Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.497  34.620 1499.8809 15:48:02.79M
2015-11-03T15:48:14.869Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.499  34.623 1499.8838 15:48:03.02M
2015-11-03T15:48:15.074Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.499  34.623 1499.8838 15:48:03.21M
2015-11-03T15:48:15.279Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.499  34.623 1499.8848 15:48:03.41M
2015-11-03T15:48:15.495Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.499  34.622 1499.8859 15:48:03.61M
2015-11-03T15:48:15.684Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.499  34.622 1499.8865 15:48:03.81M
2015-11-03T15:48:15.884Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.499  34.621 1499.8871 15:48:04.03M
2015-11-03T15:48:16.089Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.500  34.622 1499.8881 15:48:04.23M
2015-11-03T15:48:16.294Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.500  34.622 1499.8882 15:48:04.42M
2015-11-03T15:48:16.499Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.499  34.621 1499.8878 15:48:04.63M
2015-11-03T15:48:16.709Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.499  34.621 1499.8875 15:48:04.83M
2015-11-03T15:48:16.904Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.498  34.621 1499.8868 15:48:05.04M
2015-11-03T15:48:17.104Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.498  34.620 1499.8859 15:48:05.24M
2015-11-03T15:48:17.324Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.497  34.620 1499.8846 15:48:05.44M
2015-11-03T15:48:17.509Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.497  34.620 1499.8829 15:48:05.66M
2015-11-03T15:48:17.715Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.496  34.619 1499.8831 15:48:05.84M
2015-11-03T15:48:17.919Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.496  34.619 1499.8822 15:48:06.06M
2015-11-03T15:48:18.119Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.496  34.619 1499.8820 15:48:06.26M
2015-11-03T15:48:18.333Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.495  34.619 1499.8810 15:48:06.45M
2015-11-03T15:48:18.529Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.496  34.620 1499.8804 15:48:06.65M
2015-11-03T15:48:18.729Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.620 1499.8801 15:48:06.85M
2015-11-03T15:48:18.934Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.620 1499.8799 15:48:07.07M
2015-11-03T15:48:19.134Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.496  34.621 1499.8793 15:48:07.27M
2015-11-03T15:48:19.339Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.621 1499.8790 15:48:07.47M
2015-11-03T15:48:19.544Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.621 1499.8787 15:48:07.67M
2015-11-03T15:48:19.744Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.496  34.621 1499.8783 15:48:07.87M
2015-11-03T15:48:19.944Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.497  34.622 1499.8799 15:48:08.09M
2015-11-03T15:48:20.149Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.497  34.622 1499.8807 15:48:08.28M
2015-11-03T15:48:20.354Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.495  34.620 1499.8790 15:48:08.48M
2015-11-03T15:48:20.559Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.495  34.620 1499.8792 15:48:08.68M
2015-11-03T15:48:20.759Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.495  34.620 1499.8781 15:48:08.89M
2015-11-03T15:48:20.964Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.619 1499.8773 15:48:09.10M
2015-11-03T15:48:21.164Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.494  34.619 1499.8781 15:48:09.30M
2015-11-03T15:48:21.369Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.494  34.618 1499.8789 15:48:09.50M
2015-11-03T15:48:21.574Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.493  34.616 1499.8784 15:48:09.70M
2015-11-03T15:48:21.794Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.492  34.615 1499.8784 15:48:09.90M
2015-11-03T15:48:21.979Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.492  34.615 1499.8793 15:48:10.13M
2015-11-03T15:48:22.179Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.492  34.615 1499.8795 15:48:10.32M
2015-11-03T15:48:22.384Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.492  34.615 1499.8809 15:48:10.51M
2015-11-03T15:48:22.584Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.493  34.615 1499.8817 15:48:10.71M
2015-11-03T15:48:22.792Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.493  34.616 1499.8821 15:48:10.91M
2015-11-03T15:48:22.995Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.494  34.617 1499.8817 15:48:11.13M
2015-11-03T15:48:23.200Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.494  34.617 1499.8812 15:48:11.33M
2015-11-03T15:48:23.400Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.494  34.617 1499.8820 15:48:11.53M
2015-11-03T15:48:23.605Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.494  34.617 1499.8817 15:48:11.73M
2015-11-03T15:48:23.804Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.494  34.617 1499.8817 15:48:11.93M
2015-11-03T15:48:24.009Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.495  34.617 1499.8821 15:48:12.15M
2015-11-03T15:48:24.214Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.494  34.617 1499.8813 15:48:12.35M
2015-11-03T15:48:24.414Z|I-OCEAN7-304-XXXX|  25.38  12.920  40.494  34.617 1499.8805 15:48:12.55M
2015-11-03T15:48:24.614Z|I-OCEAN7-304-XXXX|  25.38  12.920  40.495  34.618 1499.8810 15:48:12.74M
2015-11-03T15:48:24.820Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.496  34.619 1499.8815 15:48:12.94M
2015-11-03T15:48:25.025Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.496  34.619 1499.8822 15:48:13.16M
2015-11-03T15:48:25.225Z|I-OCEAN7-304-XXXX|  25.33  12.920  40.497  34.619 1499.8816 15:48:13.36M
2015-11-03T15:48:25.430Z|I-OCEAN7-304-XXXX|  25.34  12.919  40.497  34.620 1499.8810 15:48:13.56M
2015-11-03T15:48:25.635Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.496  34.620 1499.8805 15:48:13.76M
2015-11-03T15:48:25.835Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.496  34.619 1499.8800 15:48:13.96M
2015-11-03T15:48:26.040Z|I-OCEAN7-304-XXXX|  25.30  12.919  40.496  34.619 1499.8790 15:48:14.18M
2015-11-03T15:48:26.260Z|I-OCEAN7-304-XXXX|  25.26  12.919  40.496  34.620 1499.8779 15:48:14.38M
2015-11-03T15:48:26.445Z|I-OCEAN7-304-XXXX|  25.25  12.918  40.496  34.620 1499.8770 15:48:14.59M
2015-11-03T15:48:26.650Z|I-OCEAN7-304-XXXX|  25.27  12.918  40.496  34.621 1499.8771 15:48:14.78M
2015-11-03T15:48:26.850Z|I-OCEAN7-304-XXXX|  25.31  12.918  40.497  34.621 1499.8774 15:48:14.97M
2015-11-03T15:48:27.055Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.497  34.621 1499.8767 15:48:15.19M
2015-11-03T15:48:27.255Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.497  34.622 1499.8770 15:48:15.39M
2015-11-03T15:48:27.460Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.497  34.622 1499.8767 15:48:15.59M
2015-11-03T15:48:27.665Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.496  34.622 1499.8763 15:48:15.79M
2015-11-03T15:48:27.865Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.496  34.622 1499.8760 15:48:16.01M
2015-11-03T15:48:28.065Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.496  34.621 1499.8760 15:48:16.21M
2015-11-03T15:48:28.275Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.496  34.621 1499.8752 15:48:16.40M
2015-11-03T15:48:28.475Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.497  34.622 1499.8765 15:48:16.61M
2015-11-03T15:48:28.680Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.497  34.622 1499.8782 15:48:16.80M
2015-11-03T15:48:28.885Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.497  34.622 1499.8792 15:48:17.02M
2015-11-03T15:48:29.085Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.497  34.622 1499.8790 15:48:17.22M
2015-11-03T15:48:29.285Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.622 1499.8794 15:48:17.42M
2015-11-03T15:48:29.490Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.622 1499.8796 15:48:17.62M
2015-11-03T15:48:29.695Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.497  34.622 1499.8801 15:48:17.82M
2015-11-03T15:48:29.895Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.622 1499.8815 15:48:18.04M
2015-11-03T15:48:30.100Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.498  34.622 1499.8822 15:48:18.24M
2015-11-03T15:48:30.305Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.497  34.621 1499.8818 15:48:18.43M
2015-11-03T15:48:30.505Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.497  34.621 1499.8828 15:48:18.63M
2015-11-03T15:48:30.720Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.498  34.621 1499.8834 15:48:18.83M
2015-11-03T15:48:30.912Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.498  34.622 1499.8835 15:48:19.06M
2015-11-03T15:48:31.115Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.498  34.623 1499.8840 15:48:19.25M
2015-11-03T15:48:31.320Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.499  34.623 1499.8838 15:48:19.45M
2015-11-03T15:48:31.520Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.498  34.622 1499.8834 15:48:19.65M
2015-11-03T15:48:31.725Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.497  34.621 1499.8824 15:48:19.85M
2015-11-03T15:48:31.925Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.497  34.621 1499.8821 15:48:20.07M
2015-11-03T15:48:32.130Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.497  34.621 1499.8821 15:48:20.27M
2015-11-03T15:48:32.335Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.496  34.620 1499.8813 15:48:20.46M
2015-11-03T15:48:32.540Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.496  34.620 1499.8802 15:48:20.67M
2015-11-03T15:48:32.735Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.495  34.620 1499.8800 15:48:20.86M
2015-11-03T15:48:32.940Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.495  34.620 1499.8790 15:48:21.08M
2015-11-03T15:48:33.145Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.495  34.620 1499.8792 15:48:21.28M
2015-11-03T15:48:33.352Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.495  34.620 1499.8792 15:48:21.48M
2015-11-03T15:48:33.551Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8784 15:48:21.68M
2015-11-03T15:48:33.755Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8773 15:48:21.88M
2015-11-03T15:48:33.955Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.493  34.617 1499.8761 15:48:22.10M
2015-11-03T15:48:34.160Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.616 1499.8750 15:48:22.29M
2015-11-03T15:48:34.365Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.492  34.616 1499.8754 15:48:22.50M
2015-11-03T15:48:34.565Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.492  34.616 1499.8755 15:48:22.69M
2015-11-03T15:48:34.765Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.491  34.615 1499.8755 15:48:22.89M
2015-11-03T15:48:34.975Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.491  34.615 1499.8756 15:48:23.11M
2015-11-03T15:48:35.195Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.492  34.615 1499.8750 15:48:23.31M
2015-11-03T15:48:35.380Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.492  34.616 1499.8757 15:48:23.53M
2015-11-03T15:48:35.585Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.493  34.616 1499.8765 15:48:23.71M
2015-11-03T15:48:35.785Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.493  34.616 1499.8773 15:48:23.91M
2015-11-03T15:48:35.992Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.493  34.616 1499.8777 15:48:24.13M
2015-11-03T15:48:36.192Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.493  34.616 1499.8768 15:48:24.33M
2015-11-03T15:48:36.392Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.493  34.617 1499.8770 15:48:24.52M
2015-11-03T15:48:36.595Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.494  34.617 1499.8773 15:48:24.72M
2015-11-03T15:48:36.800Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.494  34.618 1499.8778 15:48:24.92M
2015-11-03T15:48:37.005Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.495  34.618 1499.8787 15:48:25.14M
2015-11-03T15:48:37.205Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.619 1499.8800 15:48:25.34M
2015-11-03T15:48:37.410Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.618 1499.8805 15:48:25.54M
2015-11-03T15:48:37.615Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.618 1499.8810 15:48:25.74M
2015-11-03T15:48:37.815Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.496  34.619 1499.8821 15:48:25.94M
2015-11-03T15:48:38.029Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.496  34.619 1499.8820 15:48:26.16M
2015-11-03T15:48:38.220Z|I-OCEAN7-304-XXXX|  25.38  12.920  40.496  34.619 1499.8818 15:48:26.36M
2015-11-03T15:48:38.425Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.495  34.618 1499.8806 15:48:26.55M
2015-11-03T15:48:38.632Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.495  34.618 1499.8801 15:48:26.75M
2015-11-03T15:48:38.832Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.495  34.618 1499.8802 15:48:26.95M
2015-11-03T15:48:39.032Z|I-OCEAN7-304-XXXX|  25.42  12.920  40.494  34.617 1499.8809 15:48:27.17M
2015-11-03T15:48:39.235Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.494  34.617 1499.8810 15:48:27.37M
2015-11-03T15:48:39.440Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.494  34.617 1499.8811 15:48:27.57M
2015-11-03T15:48:39.660Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.494  34.617 1499.8796 15:48:27.77M
2015-11-03T15:48:39.845Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.494  34.618 1499.8793 15:48:28.00M
2015-11-03T15:48:40.045Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.495  34.618 1499.8801 15:48:28.18M
2015-11-03T15:48:40.250Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.495  34.618 1499.8806 15:48:28.38M
2015-11-03T15:48:40.455Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.496  34.619 1499.8807 15:48:28.58M
2015-11-03T15:48:40.655Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.496  34.620 1499.8805 15:48:28.78M
2015-11-03T15:48:40.860Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.620 1499.8812 15:48:29.00M
2015-11-03T15:48:41.065Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.497  34.621 1499.8818 15:48:29.20M
2015-11-03T15:48:41.265Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.498  34.622 1499.8821 15:48:29.40M
2015-11-03T15:48:41.472Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.499  34.623 1499.8826 15:48:29.60M
2015-11-03T15:48:41.675Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.500  34.624 1499.8831 15:48:29.80M
2015-11-03T15:48:41.875Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.501  34.625 1499.8846 15:48:30.02M
2015-11-03T15:48:42.080Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.502  34.626 1499.8851 15:48:30.22M
2015-11-03T15:48:42.280Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.503  34.627 1499.8850 15:48:30.42M
2015-11-03T15:48:42.485Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.503  34.628 1499.8859 15:48:30.62M
2015-11-03T15:48:42.685Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.504  34.629 1499.8868 15:48:30.81M
2015-11-03T15:48:42.890Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.505  34.630 1499.8884 15:48:31.03M
2015-11-03T15:48:43.095Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.505  34.630 1499.8883 15:48:31.23M
2015-11-03T15:48:43.295Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.506  34.630 1499.8893 15:48:31.43M
2015-11-03T15:48:43.500Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.506  34.630 1499.8892 15:48:31.63M
2015-11-03T15:48:43.700Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.506  34.630 1499.8890 15:48:31.83M
2015-11-03T15:48:43.905Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.505  34.630 1499.8890 15:48:32.05M
2015-11-03T15:48:44.125Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.505  34.630 1499.8882 15:48:32.25M
2015-11-03T15:48:44.349Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.505  34.629 1499.8881 15:48:32.46M
2015-11-03T15:48:44.515Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.504  34.629 1499.8881 15:48:32.64M
2015-11-03T15:48:44.720Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.504  34.628 1499.8883 15:48:32.84M
2015-11-03T15:48:44.920Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.504  34.628 1499.8881 15:48:33.06M
2015-11-03T15:48:45.120Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.503  34.628 1499.8872 15:48:33.26M
2015-11-03T15:48:45.330Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.503  34.628 1499.8866 15:48:33.46M
2015-11-03T15:48:45.530Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.503  34.627 1499.8871 15:48:33.66M
2015-11-03T15:48:45.730Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.502  34.627 1499.8859 15:48:33.86M
2015-11-03T15:48:45.935Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.501  34.626 1499.8853 15:48:34.07M
2015-11-03T15:48:46.141Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.501  34.625 1499.8842 15:48:34.28M
2015-11-03T15:48:46.341Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.501  34.625 1499.8833 15:48:34.47M
2015-11-03T15:48:46.545Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.500  34.625 1499.8826 15:48:34.67M
2015-11-03T15:48:46.745Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.500  34.625 1499.8828 15:48:34.87M
2015-11-03T15:48:46.952Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.500  34.625 1499.8820 15:48:35.09M
2015-11-03T15:48:47.155Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.500  34.625 1499.8812 15:48:35.29M
2015-11-03T15:48:47.355Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.500  34.625 1499.8807 15:48:35.49M
2015-11-03T15:48:47.561Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.499  34.624 1499.8795 15:48:35.69M
2015-11-03T15:48:47.765Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.499  34.624 1499.8792 15:48:35.89M
2015-11-03T15:48:47.966Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.623 1499.8792 15:48:36.11M
2015-11-03T15:48:48.171Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.622 1499.8799 15:48:36.30M
2015-11-03T15:48:48.371Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.498  34.622 1499.8801 15:48:36.50M
2015-11-03T15:48:48.596Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.622 1499.8809 15:48:36.70M
2015-11-03T15:48:48.781Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.622 1499.8813 15:48:36.92M
2015-11-03T15:48:48.981Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.498  34.622 1499.8809 15:48:37.12M
2015-11-03T15:48:49.186Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.498  34.622 1499.8810 15:48:37.32M
2015-11-03T15:48:49.386Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.498  34.621 1499.8815 15:48:37.52M
2015-11-03T15:48:49.592Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.497  34.621 1499.8807 15:48:37.72M
2015-11-03T15:48:49.796Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.497  34.620 1499.8807 15:48:37.92M
2015-11-03T15:48:49.996Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.497  34.620 1499.8801 15:48:38.14M
2015-11-03T15:48:50.201Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.496  34.620 1499.8802 15:48:38.34M
2015-11-03T15:48:50.401Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.496  34.620 1499.8799 15:48:38.53M
2015-11-03T15:48:50.606Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.496  34.620 1499.8795 15:48:38.73M
2015-11-03T15:48:50.811Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.497  34.621 1499.8799 15:48:38.93M
2015-11-03T15:48:51.011Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.622 1499.8809 15:48:39.15M
2015-11-03T15:48:51.216Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.623 1499.8809 15:48:39.35M
2015-11-03T15:48:51.416Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.623 1499.8804 15:48:39.55M
2015-11-03T15:48:51.621Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.622 1499.8804 15:48:39.75M
2015-11-03T15:48:51.826Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.497  34.622 1499.8801 15:48:39.95M
2015-11-03T15:48:52.026Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.497  34.622 1499.8790 15:48:40.17M
2015-11-03T15:48:52.232Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.498  34.623 1499.8789 15:48:40.36M
2015-11-03T15:48:52.432Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.623 1499.8792 15:48:40.56M
2015-11-03T15:48:52.669Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.499  34.623 1499.8807 15:48:40.76M
2015-11-03T15:48:52.841Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.499  34.623 1499.8821 15:48:40.96M
2015-11-03T15:48:53.061Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.499  34.623 1499.8838 15:48:41.18M
2015-11-03T15:48:53.246Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.500  34.623 1499.8846 15:48:41.40M
2015-11-03T15:48:53.451Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.500  34.623 1499.8844 15:48:41.58M
2015-11-03T15:48:53.656Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.499  34.622 1499.8848 15:48:41.78M
2015-11-03T15:48:53.856Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.498  34.621 1499.8829 15:48:42.00M
2015-11-03T15:48:54.056Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.496  34.620 1499.8809 15:48:42.20M
2015-11-03T15:48:54.261Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.496  34.619 1499.8811 15:48:42.40M
2015-11-03T15:48:54.461Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.496  34.619 1499.8804 15:48:42.59M
2015-11-03T15:48:54.666Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.496  34.619 1499.8799 15:48:42.79M
2015-11-03T15:48:54.872Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.495  34.619 1499.8798 15:48:43.01M
2015-11-03T15:48:55.072Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.495  34.618 1499.8798 15:48:43.21M
2015-11-03T15:48:55.276Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.495  34.618 1499.8802 15:48:43.41M
2015-11-03T15:48:55.476Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.495  34.618 1499.8806 15:48:43.61M
2015-11-03T15:48:55.681Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.618 1499.8804 15:48:43.81M
2015-11-03T15:48:55.886Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.495  34.618 1499.8800 15:48:44.03M
2015-11-03T15:48:56.091Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.618 1499.8785 15:48:44.22M
2015-11-03T15:48:56.291Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.619 1499.8777 15:48:44.42M
2015-11-03T15:48:56.496Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.619 1499.8777 15:48:44.62M
2015-11-03T15:48:56.696Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8784 15:48:44.82M
2015-11-03T15:48:56.901Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.497  34.621 1499.8796 15:48:45.04M
2015-11-03T15:48:57.106Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.497  34.622 1499.8812 15:48:45.24M
2015-11-03T15:48:57.306Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.498  34.622 1499.8816 15:48:45.44M
2015-11-03T15:48:57.526Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.498  34.623 1499.8817 15:48:45.64M
2015-11-03T15:48:57.714Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.498  34.623 1499.8824 15:48:45.85M
2015-11-03T15:48:57.916Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.499  34.624 1499.8824 15:48:46.06M
2015-11-03T15:48:58.149Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.500  34.624 1499.8832 15:48:46.26M
2015-11-03T15:48:58.321Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.499  34.624 1499.8827 15:48:46.46M
2015-11-03T15:48:58.526Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.499  34.624 1499.8840 15:48:46.65M
2015-11-03T15:48:58.726Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.500  34.624 1499.8849 15:48:46.85M
2015-11-03T15:48:58.931Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.508  34.631 1499.8938 15:48:47.07M
2015-11-03T15:48:59.131Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.508  34.632 1499.8940 15:48:47.27M
2015-11-03T15:48:59.336Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.508  34.632 1499.8947 15:48:47.47M
2015-11-03T15:48:59.541Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.508  34.631 1499.8945 15:48:47.67M
2015-11-03T15:48:59.741Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.508  34.631 1499.8950 15:48:47.87M
2015-11-03T15:48:59.946Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.508  34.632 1499.8955 15:48:48.09M