2015-11-03T15:46:00.063Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.492  34.617 1499.8754 15:45:48.19M
2015-11-03T15:46:00.258Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.492  34.617 1499.8750 15:45:48.39M
2015-11-03T15:46:00.468Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.616 1499.8739 15:45:48.59M
2015-11-03T15:46:00.673Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.490  34.615 1499.8738 15:45:48.79M
2015-11-03T15:46:00.873Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.490  34.617 1499.8666 15:45:49.01M
2015-11-03T15:46:01.078Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.498  34.624 1499.8782 15:45:49.21M
2015-11-03T15:46:01.278Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.499  34.625 1499.8795 15:45:49.41M
2015-11-03T15:46:01.483Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.500  34.625 1499.8813 15:45:49.60M
2015-11-03T15:46:01.683Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.500  34.625 1499.8827 15:45:49.80M
2015-11-03T15:46:01.888Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.500  34.625 1499.8837 15:45:50.02M
2015-11-03T15:46:02.088Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.501  34.625 1499.8854 15:45:50.22M
2015-11-03T15:46:02.294Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.502  34.626 1499.8864 15:45:50.42M
2015-11-03T15:46:02.493Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.501  34.625 1499.8868 15:45:50.62M
2015-11-03T15:46:02.698Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.500  34.624 1499.8845 15:45:50.82M
2015-11-03T15:46:02.904Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.499  34.624 1499.8820 15:45:51.04M
2015-11-03T15:46:03.109Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.498  34.623 1499.8815 15:45:51.24M
2015-11-03T15:46:03.329Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.623 1499.8794 15:45:51.44M
2015-11-03T15:46:03.515Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.497  34.621 1499.8815 15:45:51.65M
2015-11-03T15:46:03.715Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.497  34.620 1499.8815 15:45:51.83M
2015-11-03T15:46:03.919Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.496  34.619 1499.8809 15:45:52.05M
2015-11-03T15:46:04.124Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8794 15:45:52.25M
2015-11-03T15:46:04.324Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.619 1499.8783 15:45:52.45M
2015-11-03T15:46:04.529Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.619 1499.8776 15:45:52.65M
2015-11-03T15:46:04.729Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.619 1499.8768 15:45:52.85M
2015-11-03T15:46:04.934Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.620 1499.8768 15:45:53.07M
2015-11-03T15:46:05.139Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.495  34.620 1499.8760 15:45:53.27M
2015-11-03T15:46:05.339Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.495  34.621 1499.8750 15:45:53.47M
2015-11-03T15:46:05.544Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.496  34.622 1499.8754 15:45:53.66M
2015-11-03T15:46:05.744Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.497  34.622 1499.8756 15:45:53.86M
2015-11-03T15:46:05.949Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.497  34.623 1499.8767 15:45:54.08M
2015-11-03T15:46:06.154Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.498  34.624 1499.8768 15:45:54.28M
2015-11-03T15:46:06.354Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.498  34.624 1499.8777 15:45:54.48M
2015-11-03T15:46:06.554Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.498  34.624 1499.8778 15:45:54.68M
2015-11-03T15:46:06.759Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.498  34.624 1499.8776 15:45:54.88M
2015-11-03T15:46:06.964Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.498  34.624 1499.8771 15:45:55.10M
2015-11-03T15:46:07.164Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.498  34.624 1499.8779 15:45:55.30M
2015-11-03T15:46:07.369Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.498  34.624 1499.8783 15:45:55.49M
2015-11-03T15:46:07.574Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.498  34.623 1499.8778 15:45:55.69M
2015-11-03T15:46:07.789Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.497  34.623 1499.8767 15:45:55.89M
2015-11-03T15:46:07.979Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.497  34.623 1499.8759 15:45:56.13M
2015-11-03T15:46:08.179Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.497  34.622 1499.8771 15:45:56.31M
2015-11-03T15:46:08.384Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.622 1499.8781 15:45:56.51M
2015-11-03T15:46:08.589Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.496  34.621 1499.8779 15:45:56.71M
2015-11-03T15:46:08.789Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8778 15:45:56.91M
2015-11-03T15:46:08.994Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8779 15:45:57.13M
2015-11-03T15:46:09.199Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.496  34.621 1499.8781 15:45:57.33M
2015-11-03T15:46:09.394Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8787 15:45:57.53M
2015-11-03T15:46:09.604Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8785 15:45:57.72M
2015-11-03T15:46:09.804Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8793 15:45:57.92M
2015-11-03T15:46:10.009Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.497  34.621 1499.8804 15:45:58.14M
2015-11-03T15:46:10.214Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.497  34.621 1499.8806 15:45:58.34M
2015-11-03T15:46:10.429Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.621 1499.8802 15:45:58.54M
2015-11-03T15:46:10.629Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.622 1499.8812 15:45:58.74M
2015-11-03T15:46:10.819Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8784 15:45:58.94M
2015-11-03T15:46:11.024Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.500  34.623 1499.8844 15:45:59.16M
2015-11-03T15:46:11.229Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.500  34.624 1499.8853 15:45:59.36M
2015-11-03T15:46:11.429Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.621 1499.8804 15:45:59.56M
2015-11-03T15:46:11.634Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.496  34.620 1499.8809 15:45:59.75M
2015-11-03T15:46:11.839Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.619 1499.8799 15:45:59.95M
2015-11-03T15:46:12.034Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.487  34.611 1499.8694 15:46:00.17M
2015-11-03T15:46:12.259Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.486  34.611 1499.8683 15:46:00.37M
2015-11-03T15:46:12.444Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.486  34.610 1499.8672 15:46:00.58M
2015-11-03T15:46:12.649Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.485  34.610 1499.8666 15:46:00.77M
2015-11-03T15:46:12.849Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.484  34.609 1499.8663 15:46:00.97M
2015-11-03T15:46:13.069Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.483  34.608 1499.8654 15:46:01.19M
2015-11-03T15:46:13.259Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.488  34.612 1499.8704 15:46:01.39M
2015-11-03T15:46:13.459Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.489  34.613 1499.8713 15:46:01.58M
2015-11-03T15:46:13.664Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.490  34.614 1499.8728 15:46:01.78M
2015-11-03T15:46:13.864Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.491  34.615 1499.8739 15:46:02.00M
2015-11-03T15:46:14.069Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.492  34.616 1499.8738 15:46:02.20M
2015-11-03T15:46:14.274Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.492  34.617 1499.8749 15:46:02.40M
2015-11-03T15:46:14.474Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8762 15:46:02.60M
2015-11-03T15:46:14.679Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8777 15:46:02.80M
2015-11-03T15:46:14.879Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.619 1499.8779 15:46:03.02M
2015-11-03T15:46:15.084Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.494  34.619 1499.8787 15:46:03.22M
2015-11-03T15:46:15.284Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.494  34.619 1499.8778 15:46:03.41M
2015-11-03T15:46:15.494Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.494  34.619 1499.8763 15:46:03.61M
2015-11-03T15:46:15.694Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.494  34.619 1499.8750 15:46:03.82M
2015-11-03T15:46:15.894Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.494  34.619 1499.8748 15:46:04.03M
2015-11-03T15:46:16.099Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.494  34.620 1499.8745 15:46:04.23M
2015-11-03T15:46:16.304Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.489  34.615 1499.8689 15:46:04.43M
2015-11-03T15:46:16.509Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.488  34.614 1499.8678 15:46:04.63M
2015-11-03T15:46:16.724Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.491  34.617 1499.8707 15:46:04.83M
2015-11-03T15:46:16.914Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.490  34.616 1499.8694 15:46:05.06M
2015-11-03T15:46:17.114Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.492  34.617 1499.8716 15:46:05.25M
2015-11-03T15:46:17.319Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.492  34.618 1499.8724 15:46:05.45M
2015-11-03T15:46:17.519Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.494  34.619 1499.8734 15:46:05.64M
2015-11-03T15:46:17.724Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.495  34.621 1499.8743 15:46:05.84M
2015-11-03T15:46:17.929Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.496  34.622 1499.8754 15:46:06.06M
2015-11-03T15:46:18.129Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.498  34.623 1499.8767 15:46:06.26M
2015-11-03T15:46:18.334Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.499  34.624 1499.8799 15:46:06.46M
2015-11-03T15:46:18.534Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.500  34.625 1499.8818 15:46:06.66M
2015-11-03T15:46:18.739Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.501  34.625 1499.8828 15:46:06.86M
2015-11-03T15:46:18.944Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.501  34.625 1499.8826 15:46:07.08M
2015-11-03T15:46:19.144Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.501  34.625 1499.8826 15:46:07.28M
2015-11-03T15:46:19.351Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.501  34.625 1499.8822 15:46:07.47M
2015-11-03T15:46:19.554Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.501  34.626 1499.8826 15:46:07.67M
2015-11-03T15:46:19.754Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.497  34.623 1499.8772 15:46:07.87M
2015-11-03T15:46:19.954Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.500  34.625 1499.8790 15:46:08.09M
2015-11-03T15:46:20.159Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.500  34.626 1499.8794 15:46:08.29M
2015-11-03T15:46:20.364Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.500  34.626 1499.8801 15:46:08.49M
2015-11-03T15:46:20.564Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.500  34.625 1499.8801 15:46:08.69M
2015-11-03T15:46:20.769Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.500  34.625 1499.8802 15:46:08.89M
2015-11-03T15:46:20.974Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.500  34.625 1499.8789 15:46:09.11M
2015-11-03T15:46:21.189Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.500  34.625 1499.8799 15:46:09.31M
2015-11-03T15:46:21.379Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.500  34.626 1499.8801 15:46:09.52M
2015-11-03T15:46:21.584Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.500  34.625 1499.8796 15:46:09.70M
2015-11-03T15:46:21.784Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.498  34.624 1499.8787 15:46:09.90M
2015-11-03T15:46:21.984Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.498  34.623 1499.8773 15:46:10.12M
2015-11-03T15:46:22.189Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.622 1499.8772 15:46:10.32M
2015-11-03T15:46:22.394Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8765 15:46:10.52M
2015-11-03T15:46:22.594Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.495  34.621 1499.8762 15:46:10.72M
2015-11-03T15:46:22.799Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.495  34.620 1499.8767 15:46:10.92M
2015-11-03T15:46:22.999Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.619 1499.8773 15:46:11.14M
2015-11-03T15:46:23.204Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8781 15:46:11.33M
2015-11-03T15:46:23.404Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.619 1499.8778 15:46:11.53M
2015-11-03T15:46:23.609Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.620 1499.8782 15:46:11.73M
2015-11-03T15:46:23.819Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.620 1499.8779 15:46:11.93M
2015-11-03T15:46:24.019Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.620 1499.8779 15:46:12.15M
2015-11-03T15:46:24.219Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.494  34.619 1499.8773 15:46:12.35M
2015-11-03T15:46:24.424Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.494  34.618 1499.8767 15:46:12.55M
2015-11-03T15:46:24.624Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.493  34.618 1499.8765 15:46:12.75M
2015-11-03T15:46:24.832Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.494  34.619 1499.8767 15:46:12.95M
2015-11-03T15:46:25.035Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.619 1499.8770 15:46:13.17M
2015-11-03T15:46:25.239Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.619 1499.8773 15:46:13.37M
2015-11-03T15:46:25.469Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.494  34.618 1499.8779 15:46:13.57M
2015-11-03T15:46:25.659Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.493  34.617 1499.8779 15:46:13.76M
2015-11-03T15:46:25.845Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.492  34.616 1499.8766 15:46:14.00M
2015-11-03T15:46:26.049Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.492  34.616 1499.8751 15:46:14.18M
2015-11-03T15:46:26.254Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.491  34.615 1499.8750 15:46:14.38M
2015-11-03T15:46:26.455Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.491  34.614 1499.8750 15:46:14.58M
2015-11-03T15:46:26.659Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.490  34.614 1499.8740 15:46:14.78M
2015-11-03T15:46:26.859Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.490  34.616 1499.8663 15:46:15.00M
2015-11-03T15:46:27.064Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.489  34.617 1499.8639 15:46:15.20M
2015-11-03T15:46:27.264Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.490  34.617 1499.8660 15:46:15.39M
2015-11-03T15:46:27.472Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.490  34.617 1499.8671 15:46:15.59M
2015-11-03T15:46:27.675Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.489  34.616 1499.8668 15:46:15.79M
2015-11-03T15:46:27.875Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.493  34.619 1499.8713 15:46:16.01M
2015-11-03T15:46:28.080Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.491  34.617 1499.8706 15:46:16.21M
2015-11-03T15:46:28.280Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8728 15:46:16.41M
2015-11-03T15:46:28.485Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.617 1499.8757 15:46:16.61M
2015-11-03T15:46:28.690Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8782 15:46:16.81M
2015-11-03T15:46:28.890Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8799 15:46:17.03M
2015-11-03T15:46:29.095Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.497  34.621 1499.8809 15:46:17.22M
2015-11-03T15:46:29.295Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.621 1499.8806 15:46:17.42M
2015-11-03T15:46:29.500Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.497  34.621 1499.8817 15:46:17.62M
2015-11-03T15:46:29.709Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.497  34.621 1499.8822 15:46:17.82M
2015-11-03T15:46:29.905Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.497  34.621 1499.8827 15:46:18.04M
2015-11-03T15:46:30.125Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.498  34.621 1499.8833 15:46:18.24M
2015-11-03T15:46:30.315Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.499  34.622 1499.8838 15:46:18.46M
2015-11-03T15:46:30.520Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.499  34.622 1499.8845 15:46:18.64M
2015-11-03T15:46:30.720Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.493  34.617 1499.8770 15:46:18.84M
2015-11-03T15:46:30.920Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.492  34.616 1499.8766 15:46:19.06M
2015-11-03T15:46:31.125Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.492  34.616 1499.8763 15:46:19.26M
2015-11-03T15:46:31.330Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.617 1499.8755 15:46:19.45M
2015-11-03T15:46:31.530Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.492  34.617 1499.8743 15:46:19.66M
2015-11-03T15:46:31.735Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.492  34.616 1499.8732 15:46:19.85M
2015-11-03T15:46:31.935Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.491  34.616 1499.8717 15:46:20.07M
2015-11-03T15:46:32.140Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.490  34.615 1499.8705 15:46:20.27M
2015-11-03T15:46:32.345Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.490  34.615 1499.8704 15:46:20.47M
2015-11-03T15:46:32.545Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.490  34.615 1499.8708 15:46:20.67M
2015-11-03T15:46:32.752Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.490  34.616 1499.8712 15:46:20.87M
2015-11-03T15:46:32.955Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.491  34.616 1499.8721 15:46:21.09M
2015-11-03T15:46:33.155Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.491  34.616 1499.8716 15:46:21.29M
2015-11-03T15:46:33.355Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.616 1499.8721 15:46:21.49M
2015-11-03T15:46:33.560Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.616 1499.8723 15:46:21.68M
2015-11-03T15:46:33.760Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.616 1499.8737 15:46:21.88M
2015-11-03T15:46:33.965Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.616 1499.8735 15:46:22.10M
2015-11-03T15:46:34.170Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.492  34.616 1499.8740 15:46:22.30M
2015-11-03T15:46:34.370Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.492  34.617 1499.8760 15:46:22.50M
2015-11-03T15:46:34.595Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.492  34.616 1499.8760 15:46:22.70M
2015-11-03T15:46:34.780Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.492  34.617 1499.8768 15:46:22.91M
2015-11-03T15:46:34.980Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.493  34.617 1499.8762 15:46:23.12M
2015-11-03T15:46:35.185Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.493  34.617 1499.8768 15:46:23.31M
2015-11-03T15:46:35.385Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.618 1499.8777 15:46:23.51M
2015-11-03T15:46:35.592Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8779 15:46:23.71M
2015-11-03T15:46:35.795Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8784 15:46:23.91M
2015-11-03T15:46:35.995Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8785 15:46:24.13M
2015-11-03T15:46:36.200Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.620 1499.8790 15:46:24.33M
2015-11-03T15:46:36.405Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.496  34.620 1499.8811 15:46:24.53M
2015-11-03T15:46:36.606Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.496  34.620 1499.8809 15:46:24.73M
2015-11-03T15:46:36.810Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.496  34.620 1499.8811 15:46:24.93M
2015-11-03T15:46:37.010Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.497  34.621 1499.8817 15:46:25.15M
2015-11-03T15:46:37.215Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.497  34.620 1499.8816 15:46:25.34M
2015-11-03T15:46:37.429Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8805 15:46:25.54M
2015-11-03T15:46:37.620Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8802 15:46:25.74M
2015-11-03T15:46:37.825Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8807 15:46:25.94M
2015-11-03T15:46:38.025Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.495  34.619 1499.8810 15:46:26.16M
2015-11-03T15:46:38.232Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.495  34.618 1499.8811 15:46:26.36M
2015-11-03T15:46:38.435Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.619 1499.8809 15:46:26.56M
2015-11-03T15:46:38.635Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.618 1499.8811 15:46:26.76M
2015-11-03T15:46:38.840Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.618 1499.8812 15:46:26.96M
2015-11-03T15:46:39.060Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.618 1499.8811 15:46:27.18M
2015-11-03T15:46:39.245Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.495  34.618 1499.8799 15:46:27.39M
2015-11-03T15:46:39.445Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.494  34.618 1499.8788 15:46:27.57M
2015-11-03T15:46:39.650Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.494  34.618 1499.8781 15:46:27.77M
2015-11-03T15:46:39.855Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.494  34.618 1499.8774 15:46:27.97M
2015-11-03T15:46:40.060Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.494  34.618 1499.8765 15:46:28.19M
2015-11-03T15:46:40.260Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.494  34.618 1499.8759 15:46:28.39M
2015-11-03T15:46:40.465Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.494  34.619 1499.8768 15:46:28.59M
2015-11-03T15:46:40.665Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.619 1499.8771 15:46:28.79M
2015-11-03T15:46:40.872Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.495  34.620 1499.8768 15:46:29.01M
2015-11-03T15:46:41.072Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.619 1499.8795 15:46:29.21M
2015-11-03T15:46:41.275Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.619 1499.8805 15:46:29.40M
2015-11-03T15:46:41.480Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.495  34.619 1499.8801 15:46:29.60M
2015-11-03T15:46:41.680Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.495  34.619 1499.8806 15:46:29.80M
2015-11-03T15:46:41.885Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.495  34.618 1499.8809 15:46:30.02M
2015-11-03T15:46:42.085Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.495  34.618 1499.8810 15:46:30.22M
2015-11-03T15:46:42.290Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.495  34.618 1499.8821 15:46:30.42M
2015-11-03T15:46:42.490Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.495  34.618 1499.8826 15:46:30.62M
2015-11-03T15:46:42.695Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.495  34.618 1499.8823 15:46:30.82M
2015-11-03T15:46:42.900Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.495  34.618 1499.8820 15:46:31.03M
2015-11-03T15:46:43.105Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.495  34.618 1499.8812 15:46:31.24M
2015-11-03T15:46:43.309Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.618 1499.8805 15:46:31.43M
2015-11-03T15:46:43.525Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.495  34.618 1499.8806 15:46:31.63M
2015-11-03T15:46:43.714Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.495  34.618 1499.8809 15:46:31.85M
2015-11-03T15:46:43.915Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.495  34.619 1499.8792 15:46:32.05M
2015-11-03T15:46:44.120Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.495  34.620 1499.8792 15:46:32.25M
2015-11-03T15:46:44.349Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.496  34.620 1499.8795 15:46:32.45M
2015-11-03T15:46:44.525Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.620 1499.8796 15:46:32.65M
2015-11-03T15:46:44.725Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.496  34.620 1499.8795 15:46:32.85M
2015-11-03T15:46:44.930Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8799 15:46:33.07M
2015-11-03T15:46:45.135Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8795 15:46:33.26M
2015-11-03T15:46:45.335Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.501  34.625 1499.8855 15:46:33.46M
2015-11-03T15:46:45.540Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.501  34.625 1499.8851 15:46:33.66M
2015-11-03T15:46:45.740Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.501  34.625 1499.8845 15:46:33.86M
2015-11-03T15:46:45.945Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.500  34.625 1499.8842 15:46:34.08M
2015-11-03T15:46:46.152Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.500  34.624 1499.8839 15:46:34.28M
2015-11-03T15:46:46.352Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.500  34.624 1499.8845 15:46:34.48M
2015-11-03T15:46:46.555Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.500  34.624 1499.8837 15:46:34.68M
2015-11-03T15:46:46.755Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.500  34.624 1499.8832 15:46:34.88M
2015-11-03T15:46:46.955Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.499  34.624 1499.8824 15:46:35.10M
2015-11-03T15:46:47.160Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.499  34.623 1499.8823 15:46:35.29M
2015-11-03T15:46:47.365Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.498  34.622 1499.8817 15:46:35.49M
2015-11-03T15:46:47.570Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.503  34.627 1499.8867 15:46:35.69M
2015-11-03T15:46:47.775Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.502  34.626 1499.8857 15:46:35.89M
2015-11-03T15:46:47.992Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.501  34.625 1499.8840 15:46:36.11M
2015-11-03T15:46:48.175Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.500  34.624 1499.8831 15:46:36.32M
2015-11-03T15:46:48.380Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.500  34.624 1499.8831 15:46:36.51M
2015-11-03T15:46:48.585Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.499  34.623 1499.8829 15:46:36.71M
2015-11-03T15:46:48.789Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.499  34.622 1499.8829 15:46:36.91M
2015-11-03T15:46:48.992Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.498  34.621 1499.8827 15:46:37.13M
2015-11-03T15:46:49.196Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.497  34.621 1499.8815 15:46:37.33M
2015-11-03T15:46:49.395Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.498  34.621 1499.8820 15:46:37.53M
2015-11-03T15:46:49.600Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.498  34.621 1499.8826 15:46:37.72M
2015-11-03T15:46:49.806Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.498  34.621 1499.8823 15:46:37.92M
2015-11-03T15:46:50.006Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.498  34.621 1499.8834 15:46:38.14M
2015-11-03T15:46:50.210Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.498  34.621 1499.8834 15:46:38.34M
2015-11-03T15:46:50.410Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.498  34.622 1499.8837 15:46:38.54M
2015-11-03T15:46:50.615Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.499  34.622 1499.8838 15:46:38.74M
2015-11-03T15:46:50.816Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.499  34.622 1499.8835 15:46:38.94M
2015-11-03T15:46:51.029Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.499  34.623 1499.8837 15:46:39.15M
2015-11-03T15:46:51.226Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.500  34.623 1499.8839 15:46:39.36M
2015-11-03T15:46:51.425Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.500  34.623 1499.8837 15:46:39.55M
2015-11-03T15:46:51.634Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.499  34.623 1499.8835 15:46:39.75M
2015-11-03T15:46:51.836Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.499  34.623 1499.8829 15:46:39.95M
2015-11-03T15:46:52.036Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.499  34.623 1499.8833 15:46:40.17M
2015-11-03T15:46:52.241Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.499  34.625 1499.8766 15:46:40.37M
2015-11-03T15:46:52.461Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.497  34.624 1499.8744 15:46:40.57M
2015-11-03T15:46:52.646Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.496  34.623 1499.8729 15:46:40.78M
2015-11-03T15:46:52.846Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.496  34.622 1499.8718 15:46:40.97M
2015-11-03T15:46:53.056Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.495  34.621 1499.8717 15:46:41.18M
2015-11-03T15:46:53.256Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.494  34.621 1499.8716 15:46:41.39M
2015-11-03T15:46:53.456Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.493  34.620 1499.8708 15:46:41.58M
2015-11-03T15:46:53.669Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.493  34.620 1499.8712 15:46:41.78M
2015-11-03T15:46:53.861Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.494  34.620 1499.8728 15:46:42.00M
2015-11-03T15:46:54.066Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.495  34.620 1499.8750 15:46:42.20M
2015-11-03T15:46:54.272Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.621 1499.8778 15:46:42.40M
2015-11-03T15:46:54.472Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.497  34.621 1499.8806 15:46:42.60M
2015-11-03T15:46:54.676Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.498  34.622 1499.8826 15:46:42.80M
2015-11-03T15:46:54.876Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.499  34.622 1499.8851 15:46:43.02M
2015-11-03T15:46:55.081Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.498  34.621 1499.8857 15:46:43.21M
2015-11-03T15:46:55.286Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.498  34.621 1499.8864 15:46:43.41M
2015-11-03T15:46:55.486Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.498  34.621 1499.8871 15:46:43.61M
2015-11-03T15:46:55.691Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.499  34.621 1499.8872 15:46:43.81M
2015-11-03T15:46:55.896Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.499  34.621 1499.8879 15:46:44.03M
2015-11-03T15:46:56.096Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.494  34.616 1499.8827 15:46:44.23M
2015-11-03T15:46:56.301Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.494  34.616 1499.8817 15:46:44.43M
2015-11-03T15:46:56.501Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.494  34.616 1499.8823 15:46:44.63M
2015-11-03T15:46:56.701Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.495  34.617 1499.8833 15:46:44.83M
2015-11-03T15:46:56.926Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.495  34.617 1499.8828 15:46:45.04M
2015-11-03T15:46:57.114Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.494  34.617 1499.8824 15:46:45.26M
2015-11-03T15:46:57.314Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.494  34.617 1499.8818 15:46:45.44M
2015-11-03T15:46:57.516Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.494  34.617 1499.8804 15:46:45.64M
2015-11-03T15:46:57.721Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.494  34.618 1499.8794 15:46:45.84M
2015-11-03T15:46:57.921Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.495  34.619 1499.8802 15:46:46.06M
2015-11-03T15:46:58.126Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.496  34.619 1499.8811 15:46:46.26M
2015-11-03T15:46:58.331Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.620 1499.8813 15:46:46.46M
2015-11-03T15:46:58.536Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8817 15:46:46.66M
2015-11-03T15:46:58.736Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.498  34.622 1499.8829 15:46:46.86M
2015-11-03T15:46:58.941Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.497  34.622 1499.8809 15:46:47.08M
2015-11-03T15:46:59.141Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.497  34.622 1499.8798 15:46:47.27M
2015-11-03T15:46:59.346Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.498  34.623 1499.8805 15:46:47.47M
2015-11-03T15:46:59.552Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.499  34.624 1499.8805 15:46:47.67M
2015-11-03T15:46:59.751Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.499  34.624 1499.8809 15:46:47.87M
2015-11-03T15:46:59.956Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.500  34.626 1499.8773 15:46:48.09M