2015-11-03T15:45:00.166Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.498 34.620 1499.8849 15:44:48.30M 2015-11-03T15:45:00.371Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.498 34.620 1499.8845 15:44:48.49M 2015-11-03T15:45:00.576Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.497 34.620 1499.8831 15:44:48.69M 2015-11-03T15:45:00.836Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.497 34.620 1499.8823 15:44:48.89M 2015-11-03T15:45:00.976Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8815 15:44:49.17M 2015-11-03T15:45:01.181Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8810 15:44:49.31M 2015-11-03T15:45:01.386Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8810 15:44:49.51M 2015-11-03T15:45:01.592Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8804 15:44:49.71M 2015-11-03T15:45:01.792Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.621 1499.8795 15:44:49.91M 2015-11-03T15:45:01.996Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.498 34.622 1499.8800 15:44:50.13M 2015-11-03T15:45:02.196Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.498 34.623 1499.8792 15:44:50.32M 2015-11-03T15:45:02.401Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.498 34.623 1499.8789 15:44:50.52M 2015-11-03T15:45:02.606Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.623 1499.8771 15:44:50.72M 2015-11-03T15:45:02.806Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8752 15:44:50.92M 2015-11-03T15:45:03.011Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8752 15:44:51.14M 2015-11-03T15:45:03.211Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8748 15:44:51.34M 2015-11-03T15:45:03.416Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.500 34.626 1499.8807 15:44:51.54M 2015-11-03T15:45:03.621Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.500 34.626 1499.8818 15:44:51.74M 2015-11-03T15:45:03.821Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.500 34.625 1499.8820 15:44:51.94M 2015-11-03T15:45:04.026Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.500 34.625 1499.8831 15:44:52.15M 2015-11-03T15:45:04.226Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.500 34.624 1499.8827 15:44:52.35M 2015-11-03T15:45:04.432Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.499 34.624 1499.8824 15:44:52.55M 2015-11-03T15:45:04.631Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.624 1499.8820 15:44:52.75M 2015-11-03T15:45:04.836Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.624 1499.8818 15:44:52.95M 2015-11-03T15:45:05.041Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.498 34.622 1499.8815 15:44:53.17M 2015-11-03T15:45:05.256Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8805 15:44:53.37M 2015-11-03T15:45:05.446Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8802 15:44:53.58M 2015-11-03T15:45:05.648Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8789 15:44:53.77M 2015-11-03T15:45:05.851Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8778 15:44:53.96M 2015-11-03T15:45:06.056Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8776 15:44:54.19M 2015-11-03T15:45:06.258Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8763 15:44:54.38M 2015-11-03T15:45:06.461Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8763 15:44:54.58M 2015-11-03T15:45:06.666Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8763 15:44:54.78M 2015-11-03T15:45:06.871Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.618 1499.8757 15:44:55.00M 2015-11-03T15:45:07.072Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8762 15:44:55.20M 2015-11-03T15:45:07.271Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8770 15:44:55.40M 2015-11-03T15:45:07.472Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8784 15:44:55.60M 2015-11-03T15:45:07.681Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8795 15:44:55.79M 2015-11-03T15:45:07.881Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.619 1499.8794 15:44:56.02M 2015-11-03T15:45:08.102Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8815 15:44:56.22M 2015-11-03T15:45:08.286Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8821 15:44:56.41M 2015-11-03T15:45:08.491Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8823 15:44:56.61M 2015-11-03T15:45:08.696Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.499 34.624 1499.8821 15:44:56.81M 2015-11-03T15:45:08.901Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.498 34.622 1499.8804 15:44:57.03M 2015-11-03T15:45:09.101Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.500 34.625 1499.8828 15:44:57.23M 2015-11-03T15:45:09.301Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.501 34.625 1499.8835 15:44:57.43M 2015-11-03T15:45:09.506Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.502 34.626 1499.8835 15:44:57.63M 2015-11-03T15:45:09.726Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.502 34.627 1499.8846 15:44:57.83M 2015-11-03T15:45:09.915Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.501 34.625 1499.8828 15:44:58.06M 2015-11-03T15:45:10.116Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.500 34.625 1499.8823 15:44:58.25M 2015-11-03T15:45:10.316Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.501 34.625 1499.8832 15:44:58.44M 2015-11-03T15:45:10.521Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.500 34.625 1499.8826 15:44:58.64M 2015-11-03T15:45:10.726Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.499 34.624 1499.8817 15:44:58.84M 2015-11-03T15:45:10.926Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.623 1499.8809 15:44:59.06M 2015-11-03T15:45:11.131Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.623 1499.8812 15:44:59.26M 2015-11-03T15:45:11.336Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8795 15:44:59.46M 2015-11-03T15:45:11.536Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.622 1499.8796 15:44:59.66M 2015-11-03T15:45:11.736Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8811 15:44:59.86M 2015-11-03T15:45:11.946Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.497 34.621 1499.8824 15:45:00.07M 2015-11-03T15:45:12.146Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.498 34.621 1499.8833 15:45:00.28M 2015-11-03T15:45:12.346Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.619 1499.8806 15:45:00.47M 2015-11-03T15:45:12.552Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8804 15:45:00.67M 2015-11-03T15:45:12.756Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.618 1499.8799 15:45:00.87M 2015-11-03T15:45:12.956Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.610 1499.8710 15:45:01.09M 2015-11-03T15:45:13.161Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8716 15:45:01.29M 2015-11-03T15:45:13.372Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.611 1499.8674 15:45:01.49M 2015-11-03T15:45:13.566Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8679 15:45:01.69M 2015-11-03T15:45:13.771Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8684 15:45:01.89M 2015-11-03T15:45:13.973Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8699 15:45:02.10M 2015-11-03T15:45:14.192Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8754 15:45:02.30M 2015-11-03T15:45:14.381Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8761 15:45:02.52M 2015-11-03T15:45:14.588Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8767 15:45:02.70M 2015-11-03T15:45:14.786Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8770 15:45:02.90M 2015-11-03T15:45:14.986Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8706 15:45:03.12M 2015-11-03T15:45:15.186Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8702 15:45:03.32M 2015-11-03T15:45:15.392Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8689 15:45:03.52M 2015-11-03T15:45:15.596Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8684 15:45:03.72M 2015-11-03T15:45:15.796Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8674 15:45:03.91M 2015-11-03T15:45:16.001Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8661 15:45:04.13M 2015-11-03T15:45:16.206Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.611 1499.8649 15:45:04.33M 2015-11-03T15:45:16.411Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8644 15:45:04.53M 2015-11-03T15:45:16.611Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8700 15:45:04.73M 2015-11-03T15:45:16.817Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8712 15:45:04.93M 2015-11-03T15:45:17.021Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8721 15:45:05.15M 2015-11-03T15:45:17.216Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8727 15:45:05.35M 2015-11-03T15:45:17.422Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8746 15:45:05.54M 2015-11-03T15:45:17.626Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8761 15:45:05.75M 2015-11-03T15:45:17.832Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8777 15:45:05.94M 2015-11-03T15:45:18.037Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8793 15:45:06.17M 2015-11-03T15:45:18.237Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.498 34.622 1499.8794 15:45:06.36M 2015-11-03T15:45:18.442Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.498 34.623 1499.8799 15:45:06.56M 2015-11-03T15:45:18.657Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.498 34.623 1499.8792 15:45:06.76M 2015-11-03T15:45:18.847Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.498 34.623 1499.8796 15:45:07.00M 2015-11-03T15:45:19.047Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.623 1499.8810 15:45:07.18M 2015-11-03T15:45:19.252Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.499 34.623 1499.8821 15:45:07.38M 2015-11-03T15:45:19.457Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.499 34.623 1499.8823 15:45:07.58M 2015-11-03T15:45:19.657Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.623 1499.8807 15:45:07.78M 2015-11-03T15:45:19.862Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8812 15:45:08.98M 2015-11-03T15:45:20.062Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8817 15:45:08.19M 2015-11-03T15:45:20.267Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.500 34.624 1499.8812 15:45:08.39M 2015-11-03T15:45:20.472Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.499 34.624 1499.8804 15:45:08.59M 2015-11-03T15:45:20.673Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.499 34.624 1499.8807 15:45:08.79M 2015-11-03T15:45:20.877Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.623 1499.8804 15:45:09.01M 2015-11-03T15:45:21.122Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.622 1499.8804 15:45:09.21M 2015-11-03T15:45:21.282Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.624 1499.8835 15:45:09.45M 2015-11-03T15:45:21.482Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.500 34.625 1499.8807 15:45:09.61M 2015-11-03T15:45:21.687Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.500 34.626 1499.8813 15:45:09.80M 2015-11-03T15:45:21.892Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8787 15:45:10.02M 2015-11-03T15:45:22.097Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.622 1499.8798 15:45:10.22M 2015-11-03T15:45:22.297Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.497 34.621 1499.8792 15:45:10.42M 2015-11-03T15:45:22.502Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.621 1499.8779 15:45:10.62M 2015-11-03T15:45:22.702Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8766 15:45:10.82M 2015-11-03T15:45:22.907Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8755 15:45:11.04M 2015-11-03T15:45:23.122Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8755 15:45:11.24M 2015-11-03T15:45:23.315Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8760 15:45:11.45M 2015-11-03T15:45:23.519Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8773 15:45:11.64M 2015-11-03T15:45:23.717Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8783 15:45:11.83M 2015-11-03T15:45:23.922Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8793 15:45:12.06M 2015-11-03T15:45:24.122Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8802 15:45:12.25M 2015-11-03T15:45:24.327Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8810 15:45:12.45M 2015-11-03T15:45:24.532Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.619 1499.8817 15:45:12.65M 2015-11-03T15:45:24.737Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.619 1499.8810 15:45:12.85M 2015-11-03T15:45:24.937Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8811 15:45:13.07M 2015-11-03T15:45:25.137Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8804 15:45:13.27M 2015-11-03T15:45:25.342Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.495 34.620 1499.8795 15:45:13.47M 2015-11-03T15:45:25.547Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8787 15:45:13.67M 2015-11-03T15:45:25.747Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.497 34.621 1499.8807 15:45:13.87M 2015-11-03T15:45:25.952Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8802 15:45:14.08M 2015-11-03T15:45:26.202Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8802 15:45:14.28M 2015-11-03T15:45:26.357Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8799 15:45:14.53M 2015-11-03T15:45:26.562Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8800 15:45:14.68M 2015-11-03T15:45:26.762Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.621 1499.8796 15:45:14.88M 2015-11-03T15:45:26.967Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.621 1499.8793 15:45:15.10M 2015-11-03T15:45:27.172Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8776 15:45:15.30M 2015-11-03T15:45:27.372Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8762 15:45:15.50M 2015-11-03T15:45:27.592Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8759 15:45:15.70M 2015-11-03T15:45:27.777Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8757 15:45:15.91M 2015-11-03T15:45:27.982Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8752 15:45:16.11M 2015-11-03T15:45:28.187Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8755 15:45:16.31M 2015-11-03T15:45:28.387Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.619 1499.8763 15:45:16.51M 2015-11-03T15:45:28.587Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.619 1499.8767 15:45:16.71M 2015-11-03T15:45:28.797Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.620 1499.8759 15:45:16.91M 2015-11-03T15:45:28.997Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.495 34.620 1499.8749 15:45:17.13M 2015-11-03T15:45:29.202Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.496 34.621 1499.8754 15:45:17.33M 2015-11-03T15:45:29.429Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.621 1499.8749 15:45:17.53M 2015-11-03T15:45:29.607Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.496 34.621 1499.8752 15:45:17.73M 2015-11-03T15:45:29.807Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.496 34.622 1499.8749 15:45:17.93M 2015-11-03T15:45:30.012Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.497 34.622 1499.8754 15:45:18.14M 2015-11-03T15:45:30.217Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.498 34.623 1499.8770 15:45:18.34M 2015-11-03T15:45:30.417Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.499 34.624 1499.8781 15:45:18.54M 2015-11-03T15:45:30.622Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.500 34.625 1499.8796 15:45:18.74M 2015-11-03T15:45:30.822Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.500 34.626 1499.8800 15:45:18.94M 2015-11-03T15:45:31.027Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.500 34.626 1499.8798 15:45:19.16M 2015-11-03T15:45:31.277Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.500 34.626 1499.8799 15:45:19.36M 2015-11-03T15:45:31.432Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.500 34.626 1499.8800 15:45:19.60M 2015-11-03T15:45:31.637Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.500 34.625 1499.8801 15:45:19.75M 2015-11-03T15:45:31.837Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.500 34.625 1499.8811 15:45:19.95M 2015-11-03T15:45:32.057Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.500 34.625 1499.8821 15:45:20.17M 2015-11-03T15:45:32.242Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.621 1499.8767 15:45:20.39M 2015-11-03T15:45:32.447Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.621 1499.8763 15:45:20.57M 2015-11-03T15:45:32.652Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.621 1499.8766 15:45:20.77M 2015-11-03T15:45:32.852Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8762 15:45:20.97M 2015-11-03T15:45:33.057Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.620 1499.8771 15:45:21.19M 2015-11-03T15:45:33.262Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.620 1499.8782 15:45:21.39M 2015-11-03T15:45:33.462Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.619 1499.8778 15:45:21.59M 2015-11-03T15:45:33.667Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8772 15:45:21.78M 2015-11-03T15:45:33.872Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8777 15:45:22.00M 2015-11-03T15:45:34.072Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8788 15:45:22.20M 2015-11-03T15:45:34.277Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8782 15:45:22.40M 2015-11-03T15:45:34.477Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8777 15:45:22.60M 2015-11-03T15:45:34.682Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8778 15:45:22.80M 2015-11-03T15:45:34.882Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8779 15:45:23.02M 2015-11-03T15:45:35.087Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.620 1499.8782 15:45:23.22M 2015-11-03T15:45:35.292Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.621 1499.8790 15:45:23.42M 2015-11-03T15:45:35.492Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8789 15:45:23.62M 2015-11-03T15:45:35.697Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8779 15:45:23.81M 2015-11-03T15:45:35.897Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.620 1499.8779 15:45:24.03M 2015-11-03T15:45:36.102Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.620 1499.8772 15:45:24.23M 2015-11-03T15:45:36.352Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.620 1499.8776 15:45:24.43M 2015-11-03T15:45:36.527Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.620 1499.8779 15:45:24.68M 2015-11-03T15:45:36.716Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8782 15:45:24.85M 2015-11-03T15:45:36.917Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8792 15:45:25.05M 2015-11-03T15:45:37.118Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8805 15:45:25.25M 2015-11-03T15:45:37.322Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.621 1499.8828 15:45:25.45M 2015-11-03T15:45:37.522Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8831 15:45:25.65M 2015-11-03T15:45:37.733Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8832 15:45:25.84M 2015-11-03T15:45:37.933Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8833 15:45:26.06M 2015-11-03T15:45:38.133Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.622 1499.8837 15:45:26.26M 2015-11-03T15:45:38.338Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8829 15:45:26.46M 2015-11-03T15:45:38.537Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.621 1499.8823 15:45:26.66M 2015-11-03T15:45:38.749Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.621 1499.8824 15:45:26.86M 2015-11-03T15:45:38.947Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.498 34.621 1499.8828 15:45:27.08M 2015-11-03T15:45:39.147Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.498 34.621 1499.8817 15:45:27.28M 2015-11-03T15:45:39.348Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.497 34.621 1499.8810 15:45:27.48M 2015-11-03T15:45:39.553Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.497 34.621 1499.8809 15:45:27.67M 2015-11-03T15:45:39.757Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.497 34.620 1499.8815 15:45:27.87M 2015-11-03T15:45:39.957Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.620 1499.8816 15:45:28.09M 2015-11-03T15:45:40.162Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.619 1499.8802 15:45:28.29M 2015-11-03T15:45:40.367Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.495 34.619 1499.8796 15:45:28.49M 2015-11-03T15:45:40.567Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.619 1499.8801 15:45:28.69M 2015-11-03T15:45:40.772Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.495 34.618 1499.8793 15:45:28.89M 2015-11-03T15:45:40.993Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.618 1499.8792 15:45:29.11M 2015-11-03T15:45:41.189Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.494 34.617 1499.8781 15:45:29.32M 2015-11-03T15:45:41.428Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.494 34.618 1499.8784 15:45:29.51M 2015-11-03T15:45:41.588Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.495 34.618 1499.8792 15:45:29.75M 2015-11-03T15:45:41.788Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.495 34.619 1499.8799 15:45:29.91M 2015-11-03T15:45:41.988Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.495 34.618 1499.8790 15:45:30.12M 2015-11-03T15:45:42.193Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.619 1499.8788 15:45:30.32M 2015-11-03T15:45:42.398Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.619 1499.8782 15:45:30.52M 2015-11-03T15:45:42.603Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.620 1499.8777 15:45:30.72M 2015-11-03T15:45:42.803Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.620 1499.8779 15:45:30.92M 2015-11-03T15:45:43.008Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8783 15:45:31.14M 2015-11-03T15:45:43.213Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.620 1499.8783 15:45:31.34M 2015-11-03T15:45:43.408Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.495 34.620 1499.8777 15:45:31.54M 2015-11-03T15:45:43.618Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.496 34.620 1499.8777 15:45:31.73M 2015-11-03T15:45:43.818Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.496 34.620 1499.8778 15:45:31.93M 2015-11-03T15:45:44.023Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.619 1499.8782 15:45:32.15M 2015-11-03T15:45:44.228Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.619 1499.8789 15:45:32.35M 2015-11-03T15:45:44.428Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.499 34.622 1499.8843 15:45:32.55M 2015-11-03T15:45:44.628Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.498 34.621 1499.8838 15:45:32.75M 2015-11-03T15:45:44.833Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8832 15:45:32.95M 2015-11-03T15:45:45.038Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.620 1499.8853 15:45:33.17M 2015-11-03T15:45:45.238Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.498 34.621 1499.8856 15:45:33.37M 2015-11-03T15:45:45.458Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.498 34.620 1499.8861 15:45:33.56M 2015-11-03T15:45:45.643Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.498 34.620 1499.8866 15:45:33.78M 2015-11-03T15:45:45.848Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.498 34.620 1499.8877 15:45:33.96M 2015-11-03T15:45:46.048Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.498 34.620 1499.8881 15:45:34.18M 2015-11-03T15:45:46.253Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.499 34.621 1499.8885 15:45:34.38M 2015-11-03T15:45:46.458Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.499 34.621 1499.8887 15:45:34.58M 2015-11-03T15:45:46.658Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.499 34.621 1499.8879 15:45:34.78M 2015-11-03T15:45:46.863Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.498 34.620 1499.8877 15:45:35.00M 2015-11-03T15:45:47.068Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.498 34.620 1499.8862 15:45:35.20M 2015-11-03T15:45:47.273Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.498 34.620 1499.8861 15:45:35.40M 2015-11-03T15:45:47.473Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.497 34.620 1499.8857 15:45:35.60M 2015-11-03T15:45:47.673Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.497 34.620 1499.8851 15:45:35.79M 2015-11-03T15:45:47.878Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8842 15:45:36.01M 2015-11-03T15:45:48.083Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.620 1499.8834 15:45:36.21M 2015-11-03T15:45:48.288Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.620 1499.8827 15:45:36.41M 2015-11-03T15:45:48.488Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.620 1499.8824 15:45:36.61M 2015-11-03T15:45:48.688Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.497 34.621 1499.8823 15:45:36.81M 2015-11-03T15:45:48.893Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8816 15:45:37.03M 2015-11-03T15:45:49.098Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8831 15:45:37.23M 2015-11-03T15:45:49.298Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8839 15:45:37.43M 2015-11-03T15:45:49.503Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.498 34.622 1499.8848 15:45:37.62M 2015-11-03T15:45:49.708Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8839 15:45:37.83M 2015-11-03T15:45:49.923Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.498 34.621 1499.8834 15:45:38.04M 2015-11-03T15:45:50.113Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.498 34.621 1499.8827 15:45:38.26M 2015-11-03T15:45:50.314Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.621 1499.8827 15:45:38.44M 2015-11-03T15:45:50.518Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.497 34.621 1499.8826 15:45:38.64M 2015-11-03T15:45:50.718Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.497 34.620 1499.8822 15:45:38.84M 2015-11-03T15:45:50.923Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.497 34.620 1499.8817 15:45:39.06M 2015-11-03T15:45:51.128Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.620 1499.8812 15:45:39.26M 2015-11-03T15:45:51.328Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8813 15:45:39.46M 2015-11-03T15:45:51.578Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8816 15:45:39.65M 2015-11-03T15:45:51.738Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8811 15:45:39.90M 2015-11-03T15:45:51.938Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.618 1499.8813 15:45:40.07M 2015-11-03T15:45:52.143Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.617 1499.8802 15:45:40.27M 2015-11-03T15:45:52.343Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.617 1499.8790 15:45:40.47M 2015-11-03T15:45:52.548Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.617 1499.8782 15:45:40.67M 2015-11-03T15:45:52.748Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.494 34.617 1499.8782 15:45:40.87M 2015-11-03T15:45:52.953Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8771 15:45:41.09M 2015-11-03T15:45:53.158Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8785 15:45:41.29M 2015-11-03T15:45:53.358Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8785 15:45:41.49M 2015-11-03T15:45:53.563Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8781 15:45:41.69M 2015-11-03T15:45:53.768Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8784 15:45:41.89M 2015-11-03T15:45:53.968Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8790 15:45:42.10M 2015-11-03T15:45:54.173Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.619 1499.8783 15:45:42.30M 2015-11-03T15:45:54.388Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8792 15:45:42.50M 2015-11-03T15:45:54.578Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.619 1499.8793 15:45:42.71M 2015-11-03T15:45:54.783Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8792 15:45:42.90M 2015-11-03T15:45:54.983Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8785 15:45:43.12M 2015-11-03T15:45:55.188Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.619 1499.8790 15:45:43.31M 2015-11-03T15:45:55.388Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.496 34.619 1499.8799 15:45:43.51M 2015-11-03T15:45:55.593Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.496 34.620 1499.8809 15:45:43.71M 2015-11-03T15:45:55.798Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.621 1499.8821 15:45:43.91M 2015-11-03T15:45:55.998Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.498 34.621 1499.8831 15:45:44.13M 2015-11-03T15:45:56.203Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.497 34.620 1499.8833 15:45:44.33M 2015-11-03T15:45:56.403Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.620 1499.8834 15:45:44.53M 2015-11-03T15:45:56.608Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.498 34.621 1499.8837 15:45:44.73M 2015-11-03T15:45:56.813Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.498 34.621 1499.8837 15:45:44.93M 2015-11-03T15:45:57.013Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.620 1499.8827 15:45:45.15M 2015-11-03T15:45:57.218Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.620 1499.8824 15:45:45.35M 2015-11-03T15:45:57.423Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.620 1499.8813 15:45:45.54M 2015-11-03T15:45:57.623Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.620 1499.8818 15:45:45.75M 2015-11-03T15:45:57.828Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.621 1499.8826 15:45:45.94M 2015-11-03T15:45:58.028Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.498 34.622 1499.8838 15:45:46.16M 2015-11-03T15:45:58.234Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.499 34.623 1499.8839 15:45:46.36M 2015-11-03T15:45:58.438Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.499 34.623 1499.8822 15:45:46.56M 2015-11-03T15:45:58.638Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8816 15:45:46.76M 2015-11-03T15:45:58.858Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8811 15:45:46.96M 2015-11-03T15:45:59.043Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.622 1499.8806 15:45:47.19M 2015-11-03T15:45:59.248Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.498 34.623 1499.8811 15:45:47.37M 2015-11-03T15:45:59.453Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8756 15:45:47.58M 2015-11-03T15:45:59.653Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8741 15:45:47.77M 2015-11-03T15:45:59.858Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8744 15:45:47.97M