2015-11-03T15:44:00.068Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.490  34.615 1499.8734 15:43:48.20M
2015-11-03T15:44:00.273Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.485  34.610 1499.8682 15:43:48.40M
2015-11-03T15:44:00.478Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.485  34.610 1499.8695 15:43:48.60M
2015-11-03T15:44:00.678Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.487  34.611 1499.8716 15:43:48.79M
2015-11-03T15:44:00.883Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.488  34.612 1499.8745 15:43:49.01M
2015-11-03T15:44:01.083Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.489  34.613 1499.8755 15:43:49.21M
2015-11-03T15:44:01.293Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.490  34.614 1499.8774 15:43:49.41M
2015-11-03T15:44:01.493Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.491  34.615 1499.8766 15:43:49.61M
2015-11-03T15:44:01.693Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.491  34.615 1499.8768 15:43:49.81M
2015-11-03T15:44:01.898Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.492  34.616 1499.8770 15:43:50.03M
2015-11-03T15:44:02.098Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.493  34.617 1499.8781 15:43:50.23M
2015-11-03T15:44:02.303Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.494  34.619 1499.8789 15:43:50.43M
2015-11-03T15:44:02.503Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.495  34.619 1499.8787 15:43:50.63M
2015-11-03T15:44:02.728Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.494  34.619 1499.8783 15:43:50.82M
2015-11-03T15:44:02.916Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.496  34.621 1499.8784 15:43:51.06M
2015-11-03T15:44:03.115Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.496  34.621 1499.8785 15:43:51.24M
2015-11-03T15:44:03.319Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.622 1499.8799 15:43:51.44M
2015-11-03T15:44:03.518Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.496  34.620 1499.8772 15:43:51.64M
2015-11-03T15:44:03.723Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.620 1499.8774 15:43:51.84M
2015-11-03T15:44:03.928Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.496  34.620 1499.8776 15:43:52.06M
2015-11-03T15:44:04.129Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.492  34.617 1499.8737 15:43:52.26M
2015-11-03T15:44:04.333Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.492  34.616 1499.8732 15:43:52.46M
2015-11-03T15:44:04.538Z|I-OCEAN7-304-XXXX|  25.31  12.918  40.491  34.616 1499.8727 15:43:52.65M
2015-11-03T15:44:04.738Z|I-OCEAN7-304-XXXX|  25.32  12.918  40.491  34.616 1499.8722 15:43:52.85M
2015-11-03T15:44:04.989Z|I-OCEAN7-304-XXXX|  25.30  12.918  40.495  34.619 1499.8766 15:43:53.07M
2015-11-03T15:44:05.148Z|I-OCEAN7-304-XXXX|  25.30  12.918  40.495  34.620 1499.8762 15:43:53.32M
2015-11-03T15:44:05.348Z|I-OCEAN7-304-XXXX|  25.31  12.918  40.496  34.620 1499.8768 15:43:53.47M
2015-11-03T15:44:05.548Z|I-OCEAN7-304-XXXX|  25.29  12.918  40.494  34.618 1499.8745 15:43:53.67M
2015-11-03T15:44:05.754Z|I-OCEAN7-304-XXXX|  25.30  12.918  40.493  34.617 1499.8737 15:43:53.87M
2015-11-03T15:44:05.954Z|I-OCEAN7-304-XXXX|  25.30  12.918  40.492  34.616 1499.8726 15:43:54.08M
2015-11-03T15:44:06.163Z|I-OCEAN7-304-XXXX|  25.30  12.918  40.491  34.615 1499.8712 15:43:54.28M
2015-11-03T15:44:06.364Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.494  34.618 1499.8757 15:43:54.49M
2015-11-03T15:44:06.563Z|I-OCEAN7-304-XXXX|  25.30  12.918  40.493  34.618 1499.8744 15:43:54.68M
2015-11-03T15:44:06.768Z|I-OCEAN7-304-XXXX|  25.30  12.918  40.493  34.617 1499.8733 15:43:54.88M
2015-11-03T15:44:06.973Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.493  34.617 1499.8733 15:43:55.10M
2015-11-03T15:44:07.194Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.492  34.617 1499.8728 15:43:55.30M
2015-11-03T15:44:07.378Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.491  34.616 1499.8718 15:43:55.52M
2015-11-03T15:44:07.584Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.491  34.616 1499.8705 15:43:55.70M
2015-11-03T15:44:07.789Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.490  34.616 1499.8695 15:43:55.90M
2015-11-03T15:44:07.989Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.490  34.615 1499.8691 15:43:56.12M
2015-11-03T15:44:08.194Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.489  34.615 1499.8698 15:43:56.32M
2015-11-03T15:44:08.394Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.489  34.614 1499.8688 15:43:56.52M
2015-11-03T15:44:08.599Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.492  34.617 1499.8712 15:43:56.71M
2015-11-03T15:44:08.799Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.492  34.617 1499.8718 15:43:56.91M
2015-11-03T15:44:09.004Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.487  34.613 1499.8666 15:43:57.13M
2015-11-03T15:44:09.209Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.487  34.612 1499.8661 15:43:57.33M
2015-11-03T15:44:09.409Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.486  34.612 1499.8658 15:43:57.53M
2015-11-03T15:44:09.614Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.486  34.611 1499.8656 15:43:57.73M
2015-11-03T15:44:09.819Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.495  34.620 1499.8785 15:43:57.93M
2015-11-03T15:44:10.059Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.497  34.622 1499.8811 15:43:58.15M
2015-11-03T15:44:10.224Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.499  34.624 1499.8837 15:43:58.39M
2015-11-03T15:44:10.424Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.501  34.625 1499.8861 15:43:58.54M
2015-11-03T15:44:10.629Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.502  34.626 1499.8878 15:43:58.74M
2015-11-03T15:44:10.829Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.496  34.620 1499.8821 15:43:58.94M
2015-11-03T15:44:11.034Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.495  34.619 1499.8810 15:43:59.16M
2015-11-03T15:44:11.239Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.494  34.618 1499.8804 15:43:59.36M
2015-11-03T15:44:11.439Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.493  34.617 1499.8810 15:43:59.56M
2015-11-03T15:44:11.659Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.501  34.624 1499.8903 15:43:59.76M
2015-11-03T15:44:11.849Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.503  34.626 1499.8912 15:43:59.97M
2015-11-03T15:44:12.049Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.504  34.627 1499.8925 15:44:00.18M
2015-11-03T15:44:12.254Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.505  34.628 1499.8943 15:44:00.37M
2015-11-03T15:44:12.455Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.511  34.634 1499.9012 15:44:00.57M
2015-11-03T15:44:12.659Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.512  34.635 1499.9008 15:44:00.77M
2015-11-03T15:44:12.864Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.512  34.636 1499.9006 15:44:00.97M
2015-11-03T15:44:13.064Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.512  34.636 1499.8999 15:44:01.19M
2015-11-03T15:44:13.269Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.518  34.642 1499.9069 15:44:01.39M
2015-11-03T15:44:13.469Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.514  34.638 1499.9010 15:44:01.59M
2015-11-03T15:44:13.675Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.513  34.637 1499.9000 15:44:01.79M
2015-11-03T15:44:13.874Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.513  34.636 1499.8990 15:44:02.01M
2015-11-03T15:44:14.079Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.513  34.636 1499.8990 15:44:02.21M
2015-11-03T15:44:14.284Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.512  34.636 1499.8979 15:44:02.40M
2015-11-03T15:44:14.484Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.511  34.635 1499.8964 15:44:02.60M
2015-11-03T15:44:14.689Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.510  34.635 1499.8947 15:44:02.80M
2015-11-03T15:44:14.889Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.509  34.634 1499.8928 15:44:03.02M
2015-11-03T15:44:15.139Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.509  34.633 1499.8922 15:44:03.22M
2015-11-03T15:44:15.299Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.508  34.633 1499.8911 15:44:03.46M
2015-11-03T15:44:15.499Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.510  34.635 1499.8931 15:44:03.62M
2015-11-03T15:44:15.699Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.509  34.634 1499.8914 15:44:03.82M
2015-11-03T15:44:15.904Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.509  34.633 1499.8900 15:44:04.03M
2015-11-03T15:44:16.129Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.509  34.634 1499.8885 15:44:04.24M
2015-11-03T15:44:16.316Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.508  34.634 1499.8881 15:44:04.45M
2015-11-03T15:44:16.515Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.507  34.633 1499.8879 15:44:04.64M
2015-11-03T15:44:16.719Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.507  34.632 1499.8875 15:44:04.83M
2015-11-03T15:44:16.924Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.507  34.632 1499.8885 15:44:05.05M
2015-11-03T15:44:17.124Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.507  34.632 1499.8882 15:44:05.25M
2015-11-03T15:44:17.329Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.507  34.632 1499.8872 15:44:05.45M
2015-11-03T15:44:17.529Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.506  34.631 1499.8861 15:44:05.65M
2015-11-03T15:44:17.734Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.505  34.631 1499.8850 15:44:05.85M
2015-11-03T15:44:17.939Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.504  34.630 1499.8850 15:44:06.07M
2015-11-03T15:44:18.139Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.504  34.629 1499.8834 15:44:06.27M
2015-11-03T15:44:18.344Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.502  34.628 1499.8827 15:44:06.47M
2015-11-03T15:44:18.544Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.504  34.630 1499.8838 15:44:06.66M
2015-11-03T15:44:18.749Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.504  34.630 1499.8823 15:44:06.86M
2015-11-03T15:44:18.949Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.503  34.629 1499.8813 15:44:07.08M
2015-11-03T15:44:19.154Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.503  34.629 1499.8820 15:44:07.28M
2015-11-03T15:44:19.359Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.503  34.629 1499.8813 15:44:07.48M
2015-11-03T15:44:19.564Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.503  34.629 1499.8804 15:44:07.68M
2015-11-03T15:44:19.764Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.505  34.632 1499.8820 15:44:07.88M
2015-11-03T15:44:19.969Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.504  34.630 1499.8801 15:44:08.09M
2015-11-03T15:44:20.169Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.503  34.630 1499.8795 15:44:08.30M
2015-11-03T15:44:20.369Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.503  34.629 1499.8795 15:44:08.49M
2015-11-03T15:44:20.591Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.502  34.629 1499.8794 15:44:08.69M
2015-11-03T15:44:20.779Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.501  34.628 1499.8784 15:44:08.91M
2015-11-03T15:44:20.979Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.504  34.630 1499.8818 15:44:09.11M
2015-11-03T15:44:21.184Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.504  34.631 1499.8822 15:44:09.31M
2015-11-03T15:44:21.389Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.505  34.631 1499.8831 15:44:09.51M
2015-11-03T15:44:21.589Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.505  34.631 1499.8851 15:44:09.71M
2015-11-03T15:44:21.794Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.505  34.630 1499.8870 15:44:09.91M
2015-11-03T15:44:21.994Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.506  34.630 1499.8877 15:44:10.13M
2015-11-03T15:44:22.199Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.506  34.631 1499.8881 15:44:10.32M
2015-11-03T15:44:22.406Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.507  34.631 1499.8889 15:44:10.52M
2015-11-03T15:44:22.604Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.506  34.631 1499.8889 15:44:10.72M
2015-11-03T15:44:22.809Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.507  34.631 1499.8893 15:44:10.92M
2015-11-03T15:44:23.009Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.507  34.631 1499.8896 15:44:11.14M
2015-11-03T15:44:23.214Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.507  34.631 1499.8903 15:44:11.34M
2015-11-03T15:44:23.419Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.506  34.630 1499.8896 15:44:11.54M
2015-11-03T15:44:23.619Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.506  34.630 1499.8893 15:44:11.74M
2015-11-03T15:44:23.824Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.505  34.630 1499.8884 15:44:11.93M
2015-11-03T15:44:24.024Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.505  34.629 1499.8875 15:44:12.16M
2015-11-03T15:44:24.232Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.505  34.629 1499.8872 15:44:12.35M
2015-11-03T15:44:24.434Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.505  34.629 1499.8881 15:44:12.55M
2015-11-03T15:44:24.639Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.504  34.629 1499.8877 15:44:12.75M
2015-11-03T15:44:24.839Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.504  34.629 1499.8877 15:44:12.95M
2015-11-03T15:44:25.059Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.504  34.628 1499.8879 15:44:13.17M
2015-11-03T15:44:25.249Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.503  34.627 1499.8873 15:44:13.39M
2015-11-03T15:44:25.449Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.502  34.626 1499.8867 15:44:13.57M
2015-11-03T15:44:25.654Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.501  34.626 1499.8861 15:44:13.77M
2015-11-03T15:44:25.854Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.500  34.625 1499.8842 15:44:13.97M
2015-11-03T15:44:26.059Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.498  34.623 1499.8815 15:44:14.19M
2015-11-03T15:44:26.264Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.497  34.623 1499.8801 15:44:14.38M
2015-11-03T15:44:26.464Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.497  34.622 1499.8802 15:44:14.59M
2015-11-03T15:44:26.664Z|I-OCEAN7-304-XXXX|  25.62  12.917  40.497  34.622 1499.8801 15:44:14.78M
2015-11-03T15:44:26.872Z|I-OCEAN7-304-XXXX|  25.62  12.916  40.497  34.623 1499.8804 15:44:15.00M
2015-11-03T15:44:27.074Z|I-OCEAN7-304-XXXX|  25.62  12.917  40.498  34.623 1499.8818 15:44:15.20M
2015-11-03T15:44:27.274Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.496  34.621 1499.8796 15:44:15.40M
2015-11-03T15:44:27.479Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.497  34.622 1499.8801 15:44:15.60M
2015-11-03T15:44:27.684Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.497  34.623 1499.8801 15:44:15.80M
2015-11-03T15:44:27.885Z|I-OCEAN7-304-XXXX|  25.57  12.916  40.498  34.624 1499.8805 15:44:16.02M
2015-11-03T15:44:28.089Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.498  34.624 1499.8783 15:44:16.22M
2015-11-03T15:44:28.289Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.498  34.624 1499.8784 15:44:16.42M
2015-11-03T15:44:28.494Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.497  34.623 1499.8783 15:44:16.61M
2015-11-03T15:44:28.699Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.497  34.623 1499.8777 15:44:16.81M
2015-11-03T15:44:28.899Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.498  34.624 1499.8779 15:44:17.03M
2015-11-03T15:44:29.104Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.499  34.625 1499.8789 15:44:17.23M
2015-11-03T15:44:29.305Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.499  34.625 1499.8789 15:44:17.43M
2015-11-03T15:44:29.525Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.499  34.625 1499.8789 15:44:17.63M
2015-11-03T15:44:29.710Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.500  34.626 1499.8789 15:44:17.84M
2015-11-03T15:44:29.918Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.500  34.626 1499.8778 15:44:18.04M
2015-11-03T15:44:30.119Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.500  34.626 1499.8765 15:44:18.24M
2015-11-03T15:44:30.324Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.500  34.627 1499.8760 15:44:18.44M
2015-11-03T15:44:30.525Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.500  34.628 1499.8760 15:44:18.65M
2015-11-03T15:44:30.730Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.501  34.628 1499.8763 15:44:18.84M
2015-11-03T15:44:30.930Z|I-OCEAN7-304-XXXX|  25.35  12.915  40.502  34.629 1499.8766 15:44:19.06M
2015-11-03T15:44:31.134Z|I-OCEAN7-304-XXXX|  25.35  12.915  40.502  34.629 1499.8778 15:44:19.26M
2015-11-03T15:44:31.334Z|I-OCEAN7-304-XXXX|  25.32  12.915  40.503  34.630 1499.8785 15:44:19.46M
2015-11-03T15:44:31.540Z|I-OCEAN7-304-XXXX|  25.32  12.915  40.504  34.631 1499.8790 15:44:19.66M
2015-11-03T15:44:31.740Z|I-OCEAN7-304-XXXX|  25.32  12.915  40.504  34.630 1499.8787 15:44:19.86M
2015-11-03T15:44:31.945Z|I-OCEAN7-304-XXXX|  25.32  12.915  40.503  34.630 1499.8784 15:44:20.07M
2015-11-03T15:44:32.151Z|I-OCEAN7-304-XXXX|  25.32  12.915  40.502  34.629 1499.8774 15:44:20.28M
2015-11-03T15:44:32.355Z|I-OCEAN7-304-XXXX|  25.31  12.915  40.501  34.628 1499.8766 15:44:20.47M
2015-11-03T15:44:32.555Z|I-OCEAN7-304-XXXX|  25.28  12.915  40.501  34.628 1499.8752 15:44:20.67M
2015-11-03T15:44:32.760Z|I-OCEAN7-304-XXXX|  25.32  12.915  40.501  34.628 1499.8756 15:44:20.87M
2015-11-03T15:44:32.960Z|I-OCEAN7-304-XXXX|  25.32  12.918  40.500  34.625 1499.8817 15:44:21.09M
2015-11-03T15:44:33.160Z|I-OCEAN7-304-XXXX|  25.30  12.918  40.500  34.624 1499.8823 15:44:21.29M
2015-11-03T15:44:33.370Z|I-OCEAN7-304-XXXX|  25.30  12.918  40.500  34.623 1499.8820 15:44:21.49M
2015-11-03T15:44:33.570Z|I-OCEAN7-304-XXXX|  25.34  12.919  40.497  34.621 1499.8809 15:44:21.69M
2015-11-03T15:44:33.770Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.498  34.621 1499.8828 15:44:21.89M
2015-11-03T15:44:33.995Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.498  34.621 1499.8843 15:44:22.10M
2015-11-03T15:44:34.180Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.499  34.621 1499.8854 15:44:22.32M
2015-11-03T15:44:34.380Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.498  34.621 1499.8857 15:44:22.50M
2015-11-03T15:44:34.585Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.499  34.621 1499.8855 15:44:22.70M
2015-11-03T15:44:34.792Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.498  34.621 1499.8855 15:44:22.90M
2015-11-03T15:44:34.992Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.500  34.622 1499.8868 15:44:23.12M
2015-11-03T15:44:35.195Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.500  34.623 1499.8865 15:44:23.32M
2015-11-03T15:44:35.445Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.500  34.624 1499.8865 15:44:23.52M
2015-11-03T15:44:35.600Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.501  34.624 1499.8871 15:44:23.77M
2015-11-03T15:44:35.800Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.501  34.625 1499.8873 15:44:23.92M
2015-11-03T15:44:36.005Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.502  34.625 1499.8871 15:44:24.13M
2015-11-03T15:44:36.210Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.501  34.625 1499.8860 15:44:24.33M
2015-11-03T15:44:36.410Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.501  34.626 1499.8857 15:44:24.53M
2015-11-03T15:44:36.615Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.501  34.625 1499.8850 15:44:24.73M
2015-11-03T15:44:36.820Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.500  34.624 1499.8843 15:44:24.93M
2015-11-03T15:44:37.020Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.499  34.624 1499.8837 15:44:25.15M
2015-11-03T15:44:37.225Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.499  34.623 1499.8829 15:44:25.35M
2015-11-03T15:44:37.425Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.498  34.623 1499.8824 15:44:25.55M
2015-11-03T15:44:37.625Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.498  34.623 1499.8822 15:44:25.75M
2015-11-03T15:44:37.835Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.498  34.623 1499.8816 15:44:25.94M
2015-11-03T15:44:38.066Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.491  34.617 1499.8738 15:44:26.16M
2015-11-03T15:44:38.240Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.491  34.616 1499.8729 15:44:26.37M
2015-11-03T15:44:38.455Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.491  34.616 1499.8735 15:44:26.56M
2015-11-03T15:44:38.645Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.492  34.617 1499.8737 15:44:26.78M
2015-11-03T15:44:38.850Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.492  34.617 1499.8748 15:44:26.96M
2015-11-03T15:44:39.050Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.492  34.617 1499.8744 15:44:27.18M
2015-11-03T15:44:39.255Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.492  34.617 1499.8738 15:44:27.38M
2015-11-03T15:44:39.455Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.491  34.616 1499.8728 15:44:27.58M
2015-11-03T15:44:39.660Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8723 15:44:27.78M
2015-11-03T15:44:39.860Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8726 15:44:28.00M
2015-11-03T15:44:40.065Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8727 15:44:28.19M
2015-11-03T15:44:40.270Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.493  34.618 1499.8723 15:44:28.39M
2015-11-03T15:44:40.475Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.493  34.619 1499.8730 15:44:28.59M
2015-11-03T15:44:40.675Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.494  34.620 1499.8744 15:44:28.79M
2015-11-03T15:44:40.880Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8752 15:44:29.01M
2015-11-03T15:44:41.080Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.621 1499.8765 15:44:29.21M
2015-11-03T15:44:41.285Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8782 15:44:29.41M
2015-11-03T15:44:41.490Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.497  34.621 1499.8790 15:44:29.61M
2015-11-03T15:44:41.690Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.497  34.621 1499.8782 15:44:29.81M
2015-11-03T15:44:41.895Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.496  34.621 1499.8784 15:44:30.03M
2015-11-03T15:44:42.095Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.497  34.621 1499.8796 15:44:30.23M
2015-11-03T15:44:42.304Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.621 1499.8794 15:44:30.42M
2015-11-03T15:44:42.505Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.497  34.621 1499.8799 15:44:30.62M
2015-11-03T15:44:42.705Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.621 1499.8788 15:44:30.82M
2015-11-03T15:44:42.925Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.621 1499.8784 15:44:31.04M
2015-11-03T15:44:43.117Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.497  34.621 1499.8783 15:44:31.26M
2015-11-03T15:44:43.317Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.497  34.621 1499.8788 15:44:31.44M
2015-11-03T15:44:43.520Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.497  34.621 1499.8792 15:44:31.64M
2015-11-03T15:44:43.720Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.496  34.620 1499.8793 15:44:31.84M
2015-11-03T15:44:43.925Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.496  34.620 1499.8793 15:44:32.06M
2015-11-03T15:44:44.125Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.496  34.620 1499.8792 15:44:32.26M
2015-11-03T15:44:44.330Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.496  34.620 1499.8790 15:44:32.45M
2015-11-03T15:44:44.535Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.619 1499.8792 15:44:32.65M
2015-11-03T15:44:44.735Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.495  34.619 1499.8793 15:44:32.85M
2015-11-03T15:44:44.940Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.496  34.620 1499.8794 15:44:33.07M
2015-11-03T15:44:45.140Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.494  34.618 1499.8766 15:44:33.27M
2015-11-03T15:44:45.345Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.493  34.617 1499.8761 15:44:33.47M
2015-11-03T15:44:45.595Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.493  34.618 1499.8751 15:44:33.67M
2015-11-03T15:44:45.750Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.617 1499.8755 15:44:33.91M
2015-11-03T15:44:45.955Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.493  34.618 1499.8754 15:44:34.09M
2015-11-03T15:44:46.155Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.493  34.618 1499.8755 15:44:34.29M
2015-11-03T15:44:46.360Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8760 15:44:34.48M
2015-11-03T15:44:46.565Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.619 1499.8762 15:44:34.68M
2015-11-03T15:44:46.765Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8774 15:44:34.88M
2015-11-03T15:44:46.965Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8788 15:44:35.10M
2015-11-03T15:44:47.170Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.621 1499.8785 15:44:35.30M
2015-11-03T15:44:47.395Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.621 1499.8796 15:44:35.50M
2015-11-03T15:44:47.580Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.498  34.622 1499.8800 15:44:35.71M
2015-11-03T15:44:47.785Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.498  34.622 1499.8794 15:44:35.90M
2015-11-03T15:44:47.985Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.622 1499.8794 15:44:36.12M
2015-11-03T15:44:48.192Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.621 1499.8799 15:44:36.31M
2015-11-03T15:44:48.392Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.497  34.621 1499.8805 15:44:36.51M
2015-11-03T15:44:48.595Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.497  34.621 1499.8817 15:44:36.71M
2015-11-03T15:44:48.795Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.498  34.621 1499.8826 15:44:36.91M
2015-11-03T15:44:49.000Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.498  34.622 1499.8829 15:44:37.13M
2015-11-03T15:44:49.200Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.498  34.622 1499.8837 15:44:37.33M
2015-11-03T15:44:49.405Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.499  34.622 1499.8844 15:44:37.53M
2015-11-03T15:44:49.610Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.499  34.622 1499.8850 15:44:37.73M
2015-11-03T15:44:49.815Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.500  34.623 1499.8859 15:44:37.93M
2015-11-03T15:44:50.020Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.500  34.623 1499.8854 15:44:38.15M
2015-11-03T15:44:50.228Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.500  34.624 1499.8854 15:44:38.34M
2015-11-03T15:44:50.420Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.500  34.623 1499.8850 15:44:38.54M
2015-11-03T15:44:50.625Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.499  34.623 1499.8834 15:44:38.74M
2015-11-03T15:44:50.825Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.499  34.623 1499.8823 15:44:38.94M
2015-11-03T15:44:51.032Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.499  34.623 1499.8821 15:44:39.16M
2015-11-03T15:44:51.232Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.498  34.623 1499.8817 15:44:39.36M
2015-11-03T15:44:51.435Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.499  34.624 1499.8816 15:44:39.56M
2015-11-03T15:44:51.635Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.498  34.623 1499.8807 15:44:39.76M
2015-11-03T15:44:51.860Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.498  34.623 1499.8796 15:44:39.95M
2015-11-03T15:44:52.045Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.498  34.623 1499.8782 15:44:40.19M
2015-11-03T15:44:52.251Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.498  34.624 1499.8767 15:44:40.37M
2015-11-03T15:44:52.455Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.498  34.625 1499.8763 15:44:40.57M
2015-11-03T15:44:52.655Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.496  34.623 1499.8733 15:44:40.77M
2015-11-03T15:44:52.855Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.495  34.622 1499.8723 15:44:40.97M
2015-11-03T15:44:53.061Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.495  34.622 1499.8719 15:44:41.19M
2015-11-03T15:44:53.266Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.495  34.622 1499.8726 15:44:41.39M
2015-11-03T15:44:53.466Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.495  34.622 1499.8727 15:44:41.59M
2015-11-03T15:44:53.693Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.496  34.622 1499.8734 15:44:41.79M
2015-11-03T15:44:53.876Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.496  34.622 1499.8748 15:44:42.01M
2015-11-03T15:44:54.076Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.496  34.622 1499.8750 15:44:42.21M
2015-11-03T15:44:54.281Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.497  34.623 1499.8748 15:44:42.41M
2015-11-03T15:44:54.480Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.497  34.623 1499.8756 15:44:42.60M
2015-11-03T15:44:54.680Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.497  34.623 1499.8755 15:44:42.80M
2015-11-03T15:44:54.891Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.497  34.623 1499.8765 15:44:43.02M
2015-11-03T15:44:55.100Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.497  34.622 1499.8774 15:44:43.22M
2015-11-03T15:44:55.295Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.497  34.622 1499.8785 15:44:43.42M
2015-11-03T15:44:55.496Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.622 1499.8795 15:44:43.62M
2015-11-03T15:44:55.746Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.498  34.622 1499.8801 15:44:43.82M
2015-11-03T15:44:55.906Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.498  34.622 1499.8799 15:44:44.08M
2015-11-03T15:44:56.106Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.497  34.621 1499.8804 15:44:44.23M
2015-11-03T15:44:56.326Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.497  34.622 1499.8801 15:44:44.43M
2015-11-03T15:44:56.515Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.498  34.622 1499.8799 15:44:44.65M
2015-11-03T15:44:56.716Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.497  34.622 1499.8796 15:44:44.83M
2015-11-03T15:44:56.921Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.498  34.622 1499.8801 15:44:45.05M
2015-11-03T15:44:57.133Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.623 1499.8807 15:44:45.25M
2015-11-03T15:44:57.326Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.498  34.623 1499.8815 15:44:45.45M
2015-11-03T15:44:57.531Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.499  34.623 1499.8827 15:44:45.65M
2015-11-03T15:44:57.731Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.500  34.624 1499.8838 15:44:45.85M
2015-11-03T15:44:57.936Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.496  34.620 1499.8800 15:44:46.07M
2015-11-03T15:44:58.136Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.496  34.620 1499.8790 15:44:46.26M
2015-11-03T15:44:58.341Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.496  34.620 1499.8793 15:44:46.46M
2015-11-03T15:44:58.541Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.496  34.620 1499.8792 15:44:46.66M
2015-11-03T15:44:58.746Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.495  34.619 1499.8796 15:44:46.86M
2015-11-03T15:44:58.946Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.619 1499.8799 15:44:47.08M
2015-11-03T15:44:59.156Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.495  34.619 1499.8807 15:44:47.28M
2015-11-03T15:44:59.356Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.496  34.619 1499.8813 15:44:47.48M
2015-11-03T15:44:59.556Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.496  34.619 1499.8827 15:44:47.68M
2015-11-03T15:44:59.761Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.497  34.620 1499.8840 15:44:47.88M
2015-11-03T15:44:59.971Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.497  34.620 1499.8844 15:44:48.09M