2015-11-03T15:43:00.191Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.621 1499.8752 15:42:48.30M
2015-11-03T15:43:00.381Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8761 15:42:48.51M
2015-11-03T15:43:00.581Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.497  34.622 1499.8776 15:42:48.70M
2015-11-03T15:43:00.786Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.621 1499.8779 15:42:48.90M
2015-11-03T15:43:00.986Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.496  34.621 1499.8777 15:42:49.12M
2015-11-03T15:43:01.192Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.621 1499.8766 15:42:49.31M
2015-11-03T15:43:01.396Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.495  34.621 1499.8760 15:42:49.51M
2015-11-03T15:43:01.601Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.495  34.621 1499.8752 15:42:49.71M
2015-11-03T15:43:01.796Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.495  34.621 1499.8743 15:42:49.91M
2015-11-03T15:43:02.006Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.495  34.621 1499.8732 15:42:50.13M
2015-11-03T15:43:02.206Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.494  34.620 1499.8727 15:42:50.33M
2015-11-03T15:43:02.411Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.499  34.625 1499.8778 15:42:50.53M
2015-11-03T15:43:02.611Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.498  34.624 1499.8766 15:42:50.72M
2015-11-03T15:43:02.816Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.500  34.627 1499.8784 15:42:50.93M
2015-11-03T15:43:03.016Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.502  34.628 1499.8796 15:42:51.15M
2015-11-03T15:43:03.221Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.502  34.629 1499.8805 15:42:51.34M
2015-11-03T15:43:03.426Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.503  34.629 1499.8809 15:42:51.54M
2015-11-03T15:43:03.626Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.503  34.630 1499.8809 15:42:51.74M
2015-11-03T15:43:03.831Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.504  34.630 1499.8811 15:42:51.94M
2015-11-03T15:43:04.036Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.504  34.630 1499.8811 15:42:52.16M
2015-11-03T15:43:04.236Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.505  34.631 1499.8824 15:42:52.36M
2015-11-03T15:43:04.441Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.504  34.630 1499.8824 15:42:52.56M
2015-11-03T15:43:04.661Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.503  34.629 1499.8816 15:42:52.75M
2015-11-03T15:43:04.846Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.501  34.627 1499.8810 15:42:52.97M
2015-11-03T15:43:05.051Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.500  34.626 1499.8798 15:42:53.17M
2015-11-03T15:43:05.256Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.499  34.625 1499.8787 15:42:53.37M
2015-11-03T15:43:05.456Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.497  34.623 1499.8765 15:42:53.57M
2015-11-03T15:43:05.656Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.496  34.622 1499.8761 15:42:53.77M
2015-11-03T15:43:05.861Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.495  34.621 1499.8759 15:42:53.97M
2015-11-03T15:43:06.066Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.494  34.620 1499.8752 15:42:54.19M
2015-11-03T15:43:06.266Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.493  34.619 1499.8739 15:42:54.39M
2015-11-03T15:43:06.472Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.493  34.619 1499.8737 15:42:54.59M
2015-11-03T15:43:06.676Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.492  34.618 1499.8733 15:42:54.79M
2015-11-03T15:43:06.876Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.492  34.617 1499.8733 15:42:55.01M
2015-11-03T15:43:07.081Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.491  34.616 1499.8733 15:42:55.20M
2015-11-03T15:43:07.281Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.491  34.616 1499.8727 15:42:55.40M
2015-11-03T15:43:07.486Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.491  34.616 1499.8728 15:42:55.60M
2015-11-03T15:43:07.691Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.491  34.617 1499.8740 15:42:55.80M
2015-11-03T15:43:07.896Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.492  34.617 1499.8734 15:42:56.02M
2015-11-03T15:43:08.096Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.492  34.617 1499.8738 15:42:56.22M
2015-11-03T15:43:08.301Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.492  34.618 1499.8739 15:42:56.42M
2015-11-03T15:43:08.501Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.493  34.618 1499.8761 15:42:56.62M
2015-11-03T15:43:08.706Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.494  34.619 1499.8760 15:42:56.82M
2015-11-03T15:43:08.906Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.494  34.619 1499.8757 15:42:57.04M
2015-11-03T15:43:09.126Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.494  34.619 1499.8757 15:42:57.23M
2015-11-03T15:43:09.314Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.494  34.619 1499.8762 15:42:57.45M
2015-11-03T15:43:09.516Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.493  34.619 1499.8761 15:42:57.63M
2015-11-03T15:43:09.721Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.494  34.619 1499.8762 15:42:57.83M
2015-11-03T15:43:09.921Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.494  34.620 1499.8755 15:42:58.05M
2015-11-03T15:43:10.126Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.495  34.620 1499.8757 15:42:58.25M
2015-11-03T15:43:10.326Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.495  34.620 1499.8749 15:42:58.45M
2015-11-03T15:43:10.531Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.495  34.620 1499.8751 15:42:58.65M
2015-11-03T15:43:10.736Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.621 1499.8757 15:42:58.85M
2015-11-03T15:43:10.941Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.496  34.621 1499.8766 15:42:59.06M
2015-11-03T15:43:11.141Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.622 1499.8765 15:42:59.27M
2015-11-03T15:43:11.341Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.623 1499.8785 15:42:59.46M
2015-11-03T15:43:11.546Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.498  34.623 1499.8796 15:42:59.66M
2015-11-03T15:43:11.751Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.500  34.625 1499.8812 15:42:59.86M
2015-11-03T15:43:11.951Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.500  34.625 1499.8821 15:43:00.08M
2015-11-03T15:43:12.152Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.501  34.626 1499.8829 15:43:00.28M
2015-11-03T15:43:12.356Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.501  34.626 1499.8834 15:43:00.48M
2015-11-03T15:43:12.561Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.501  34.626 1499.8832 15:43:00.67M
2015-11-03T15:43:12.766Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.501  34.625 1499.8834 15:43:00.88M
2015-11-03T15:43:12.966Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.500  34.624 1499.8827 15:43:01.10M
2015-11-03T15:43:13.171Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.499  34.623 1499.8810 15:43:01.29M
2015-11-03T15:43:13.376Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.497  34.621 1499.8799 15:43:01.49M
2015-11-03T15:43:13.592Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.495  34.619 1499.8774 15:43:01.69M
2015-11-03T15:43:13.776Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.492  34.617 1499.8734 15:43:01.91M
2015-11-03T15:43:13.981Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.489  34.614 1499.8695 15:43:02.11M
2015-11-03T15:43:14.186Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.486  34.611 1499.8654 15:43:02.31M
2015-11-03T15:43:14.386Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.467  34.593 1499.8441 15:43:02.51M
2015-11-03T15:43:14.592Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.466  34.592 1499.8428 15:43:02.71M
2015-11-03T15:43:14.792Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.479  34.605 1499.8569 15:43:02.91M
2015-11-03T15:43:14.996Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.481  34.606 1499.8594 15:43:03.12M
2015-11-03T15:43:15.201Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.483  34.608 1499.8628 15:43:03.32M
2015-11-03T15:43:15.401Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.485  34.611 1499.8641 15:43:03.52M
2015-11-03T15:43:15.606Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.488  34.613 1499.8672 15:43:03.72M
2015-11-03T15:43:15.806Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.490  34.615 1499.8696 15:43:03.92M
2015-11-03T15:43:16.011Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.492  34.617 1499.8723 15:43:04.14M
2015-11-03T15:43:16.216Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.493  34.618 1499.8735 15:43:04.34M
2015-11-03T15:43:16.421Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.493  34.618 1499.8738 15:43:04.54M
2015-11-03T15:43:16.621Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.493  34.618 1499.8730 15:43:04.74M
2015-11-03T15:43:16.826Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.493  34.618 1499.8728 15:43:04.94M
2015-11-03T15:43:17.026Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.492  34.618 1499.8724 15:43:05.15M
2015-11-03T15:43:17.232Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.492  34.617 1499.8728 15:43:05.35M
2015-11-03T15:43:17.436Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.493  34.618 1499.8735 15:43:05.55M
2015-11-03T15:43:17.631Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.494  34.619 1499.8745 15:43:05.75M
2015-11-03T15:43:17.836Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.494  34.620 1499.8741 15:43:05.95M
2015-11-03T15:43:18.061Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.494  34.620 1499.8738 15:43:06.17M
2015-11-03T15:43:18.246Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.494  34.620 1499.8729 15:43:06.39M
2015-11-03T15:43:18.451Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.493  34.619 1499.8721 15:43:06.57M
2015-11-03T15:43:18.651Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.493  34.619 1499.8710 15:43:06.77M
2015-11-03T15:43:18.856Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.493  34.619 1499.8711 15:43:06.96M
2015-11-03T15:43:19.056Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.492  34.619 1499.8705 15:43:07.18M
2015-11-03T15:43:19.261Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.492  34.619 1499.8698 15:43:07.38M
2015-11-03T15:43:19.461Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.493  34.619 1499.8699 15:43:07.58M
2015-11-03T15:43:19.666Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.493  34.620 1499.8708 15:43:07.78M
2015-11-03T15:43:19.872Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.494  34.621 1499.8718 15:43:08.00M
2015-11-03T15:43:20.102Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.495  34.621 1499.8729 15:43:08.20M
2015-11-03T15:43:20.276Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.494  34.621 1499.8735 15:43:08.40M
2015-11-03T15:43:20.481Z|I-OCEAN7-304-XXXX|  25.52  12.915  40.494  34.621 1499.8728 15:43:08.60M
2015-11-03T15:43:20.681Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.494  34.620 1499.8734 15:43:08.80M
2015-11-03T15:43:20.887Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.494  34.620 1499.8741 15:43:09.01M
2015-11-03T15:43:21.091Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.494  34.620 1499.8750 15:43:09.21M
2015-11-03T15:43:21.297Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.494  34.620 1499.8755 15:43:09.41M
2015-11-03T15:43:21.497Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.494  34.620 1499.8766 15:43:09.61M
2015-11-03T15:43:21.697Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.494  34.619 1499.8767 15:43:09.81M
2015-11-03T15:43:21.902Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.494  34.619 1499.8756 15:43:10.03M
2015-11-03T15:43:22.107Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.493  34.619 1499.8754 15:43:10.23M
2015-11-03T15:43:22.307Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.494  34.619 1499.8754 15:43:10.43M
2015-11-03T15:43:22.527Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.493  34.618 1499.8755 15:43:10.63M
2015-11-03T15:43:22.712Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8752 15:43:10.84M
2015-11-03T15:43:22.915Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.493  34.619 1499.8748 15:43:11.04M
2015-11-03T15:43:23.117Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.494  34.619 1499.8748 15:43:11.24M
2015-11-03T15:43:23.322Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.494  34.619 1499.8754 15:43:11.44M
2015-11-03T15:43:23.527Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.619 1499.8752 15:43:11.64M
2015-11-03T15:43:23.727Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8754 15:43:11.84M
2015-11-03T15:43:23.932Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.493  34.618 1499.8746 15:43:12.06M
2015-11-03T15:43:24.132Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.492  34.617 1499.8740 15:43:12.26M
2015-11-03T15:43:24.337Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.617 1499.8743 15:43:12.45M
2015-11-03T15:43:24.542Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.492  34.617 1499.8740 15:43:12.66M
2015-11-03T15:43:24.742Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.493  34.617 1499.8738 15:43:12.86M
2015-11-03T15:43:24.947Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.493  34.618 1499.8739 15:43:13.08M
2015-11-03T15:43:25.147Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.617 1499.8743 15:43:13.27M
2015-11-03T15:43:25.353Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.617 1499.8741 15:43:13.47M
2015-11-03T15:43:25.557Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.617 1499.8741 15:43:13.67M
2015-11-03T15:43:25.757Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.492  34.617 1499.8733 15:43:13.87M
2015-11-03T15:43:25.972Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.492  34.617 1499.8735 15:43:14.09M
2015-11-03T15:43:26.167Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.617 1499.8752 15:43:14.29M
2015-11-03T15:43:26.376Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.617 1499.8755 15:43:14.49M
2015-11-03T15:43:26.572Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.618 1499.8759 15:43:14.68M
2015-11-03T15:43:26.777Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8761 15:43:14.88M
2015-11-03T15:43:26.992Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.619 1499.8766 15:43:15.10M
2015-11-03T15:43:27.182Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.619 1499.8770 15:43:15.32M
2015-11-03T15:43:27.382Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.495  34.620 1499.8771 15:43:15.50M
2015-11-03T15:43:27.587Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.496  34.620 1499.8771 15:43:15.70M
2015-11-03T15:43:27.787Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.496  34.621 1499.8765 15:43:15.90M
2015-11-03T15:43:27.992Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.496  34.621 1499.8762 15:43:16.12M
2015-11-03T15:43:28.192Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.496  34.621 1499.8767 15:43:16.32M
2015-11-03T15:43:28.397Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.496  34.621 1499.8766 15:43:16.52M
2015-11-03T15:43:28.602Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.496  34.620 1499.8768 15:43:16.72M
2015-11-03T15:43:28.807Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.496  34.620 1499.8774 15:43:16.91M
2015-11-03T15:43:29.002Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.496  34.620 1499.8781 15:43:17.13M
2015-11-03T15:43:29.212Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.495  34.619 1499.8767 15:43:17.33M
2015-11-03T15:43:29.412Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.619 1499.8770 15:43:17.53M
2015-11-03T15:43:29.617Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.618 1499.8770 15:43:17.73M
2015-11-03T15:43:29.817Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.618 1499.8768 15:43:17.93M
2015-11-03T15:43:30.022Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.494  34.618 1499.8765 15:43:18.15M
2015-11-03T15:43:30.227Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.618 1499.8773 15:43:18.35M
2015-11-03T15:43:30.427Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8762 15:43:18.55M
2015-11-03T15:43:30.632Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.618 1499.8757 15:43:18.74M
2015-11-03T15:43:30.837Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.493  34.617 1499.8763 15:43:18.95M
2015-11-03T15:43:31.037Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.492  34.616 1499.8766 15:43:19.16M
2015-11-03T15:43:31.242Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.492  34.616 1499.8768 15:43:19.36M
2015-11-03T15:43:31.462Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.492  34.615 1499.8763 15:43:19.56M
2015-11-03T15:43:31.647Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.492  34.616 1499.8761 15:43:19.78M
2015-11-03T15:43:31.847Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.492  34.616 1499.8761 15:43:19.96M
2015-11-03T15:43:32.052Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.492  34.616 1499.8752 15:43:20.18M
2015-11-03T15:43:32.257Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.617 1499.8756 15:43:20.38M
2015-11-03T15:43:32.457Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.618 1499.8756 15:43:20.58M
2015-11-03T15:43:32.669Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.618 1499.8755 15:43:20.77M
2015-11-03T15:43:32.867Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.617 1499.8759 15:43:21.98M
2015-11-03T15:43:33.067Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.493  34.617 1499.8767 15:43:21.19M
2015-11-03T15:43:33.295Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.493  34.617 1499.8778 15:43:21.39M
2015-11-03T15:43:33.472Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.493  34.617 1499.8788 15:43:21.59M
2015-11-03T15:43:33.677Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.493  34.617 1499.8795 15:43:21.79M
2015-11-03T15:43:33.882Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.619 1499.8761 15:43:22.01M
2015-11-03T15:43:34.082Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8773 15:43:22.21M
2015-11-03T15:43:34.282Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.495  34.620 1499.8788 15:43:22.41M
2015-11-03T15:43:34.532Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8788 15:43:22.60M
2015-11-03T15:43:34.687Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.496  34.620 1499.8778 15:43:22.85M
2015-11-03T15:43:34.892Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.495  34.620 1499.8772 15:43:23.02M
2015-11-03T15:43:35.097Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.496  34.621 1499.8776 15:43:23.22M
2015-11-03T15:43:35.297Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.496  34.621 1499.8779 15:43:23.42M
2015-11-03T15:43:35.502Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.496  34.621 1499.8777 15:43:23.62M
2015-11-03T15:43:35.707Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.620 1499.8784 15:43:23.82M
2015-11-03T15:43:35.927Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.495  34.620 1499.8788 15:43:24.04M
2015-11-03T15:43:36.115Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8776 15:43:24.25M
2015-11-03T15:43:36.317Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8776 15:43:24.44M
2015-11-03T15:43:36.517Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8773 15:43:24.64M
2015-11-03T15:43:36.722Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8781 15:43:24.83M
2015-11-03T15:43:36.938Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.494  34.618 1499.8792 15:43:25.05M
2015-11-03T15:43:37.132Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.489  34.612 1499.8749 15:43:25.25M
2015-11-03T15:43:37.327Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.489  34.613 1499.8760 15:43:25.45M
2015-11-03T15:43:37.532Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.490  34.613 1499.8765 15:43:25.65M
2015-11-03T15:43:37.737Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.489  34.612 1499.8763 15:43:25.85M
2015-11-03T15:43:37.937Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.489  34.612 1499.8757 15:43:26.07M
2015-11-03T15:43:38.142Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.489  34.612 1499.8751 15:43:26.27M
2015-11-03T15:43:38.347Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.489  34.612 1499.8738 15:43:26.47M
2015-11-03T15:43:38.547Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.488  34.612 1499.8719 15:43:26.67M
2015-11-03T15:43:38.753Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.488  34.612 1499.8721 15:43:26.86M
2015-11-03T15:43:38.952Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.490  34.614 1499.8729 15:43:27.08M
2015-11-03T15:43:39.157Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.490  34.614 1499.8733 15:43:27.28M
2015-11-03T15:43:39.362Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.490  34.614 1499.8738 15:43:27.48M
2015-11-03T15:43:39.612Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.490  34.614 1499.8723 15:43:27.68M
2015-11-03T15:43:39.767Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.489  34.614 1499.8718 15:43:27.93M
2015-11-03T15:43:39.967Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.489  34.614 1499.8704 15:43:28.10M
2015-11-03T15:43:40.172Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.489  34.614 1499.8699 15:43:28.30M
2015-11-03T15:43:40.392Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.489  34.614 1499.8695 15:43:28.49M
2015-11-03T15:43:40.582Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.489  34.614 1499.8685 15:43:28.71M
2015-11-03T15:43:40.782Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.490  34.615 1499.8691 15:43:28.89M
2015-11-03T15:43:40.987Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.491  34.616 1499.8704 15:43:29.11M
2015-11-03T15:43:41.187Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.492  34.617 1499.8716 15:43:29.31M
2015-11-03T15:43:41.393Z|I-OCEAN7-304-XXXX|  25.33  12.918  40.493  34.618 1499.8732 15:43:29.51M
2015-11-03T15:43:41.592Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.494  34.618 1499.8746 15:43:29.71M
2015-11-03T15:43:41.805Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.494  34.618 1499.8752 15:43:29.91M
2015-11-03T15:43:42.002Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.494  34.618 1499.8763 15:43:30.13M
2015-11-03T15:43:42.208Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.494  34.619 1499.8760 15:43:30.33M
2015-11-03T15:43:42.408Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.495  34.619 1499.8757 15:43:30.53M
2015-11-03T15:43:42.607Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.620 1499.8783 15:43:30.72M
2015-11-03T15:43:42.813Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.621 1499.8799 15:43:30.92M
2015-11-03T15:43:43.018Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.620 1499.8802 15:43:31.14M
2015-11-03T15:43:43.217Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.496  34.620 1499.8804 15:43:31.34M
2015-11-03T15:43:43.422Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.496  34.619 1499.8801 15:43:31.54M
2015-11-03T15:43:43.628Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.619 1499.8796 15:43:31.74M
2015-11-03T15:43:43.828Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.494  34.617 1499.8790 15:43:31.94M
2015-11-03T15:43:44.033Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.493  34.616 1499.8782 15:43:32.16M
2015-11-03T15:43:44.233Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.491  34.615 1499.8767 15:43:32.36M
2015-11-03T15:43:44.438Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.491  34.615 1499.8759 15:43:32.56M
2015-11-03T15:43:44.688Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.491  34.615 1499.8750 15:43:32.76M
2015-11-03T15:43:44.858Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.491  34.615 1499.8752 15:43:33.02M
2015-11-03T15:43:45.048Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.615 1499.8744 15:43:33.19M
2015-11-03T15:43:45.248Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.615 1499.8748 15:43:33.37M
2015-11-03T15:43:45.453Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.490  34.614 1499.8746 15:43:33.57M
2015-11-03T15:43:45.653Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.490  34.614 1499.8745 15:43:33.77M
2015-11-03T15:43:45.858Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.489  34.613 1499.8737 15:43:33.97M
2015-11-03T15:43:46.063Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.489  34.613 1499.8740 15:43:34.19M
2015-11-03T15:43:46.263Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.489  34.613 1499.8728 15:43:34.39M
2015-11-03T15:43:46.468Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.489  34.614 1499.8722 15:43:34.58M
2015-11-03T15:43:46.668Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.489  34.614 1499.8719 15:43:34.78M
2015-11-03T15:43:46.878Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.489  34.614 1499.8722 15:43:35.00M
2015-11-03T15:43:47.075Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.492  34.617 1499.8749 15:43:35.20M
2015-11-03T15:43:47.278Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.492  34.618 1499.8746 15:43:35.40M
2015-11-03T15:43:47.483Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8737 15:43:35.60M
2015-11-03T15:43:47.688Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.493  34.618 1499.8741 15:43:35.80M
2015-11-03T15:43:47.888Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.494  34.619 1499.8741 15:43:36.02M
2015-11-03T15:43:48.093Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.494  34.620 1499.8735 15:43:36.22M
2015-11-03T15:43:48.293Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.495  34.620 1499.8740 15:43:36.42M
2015-11-03T15:43:48.498Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.495  34.621 1499.8743 15:43:36.61M
2015-11-03T15:43:48.698Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.495  34.621 1499.8734 15:43:36.82M
2015-11-03T15:43:48.903Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.494  34.620 1499.8738 15:43:37.03M
2015-11-03T15:43:49.108Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.494  34.620 1499.8737 15:43:37.23M
2015-11-03T15:43:49.328Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.494  34.620 1499.8737 15:43:37.43M
2015-11-03T15:43:49.508Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.620 1499.8744 15:43:37.65M
2015-11-03T15:43:49.717Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.495  34.620 1499.8746 15:43:37.83M
2015-11-03T15:43:49.918Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.495  34.620 1499.8741 15:43:38.05M
2015-11-03T15:43:50.123Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.495  34.620 1499.8740 15:43:38.25M
2015-11-03T15:43:50.323Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.494  34.620 1499.8728 15:43:38.45M
2015-11-03T15:43:50.528Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.495  34.620 1499.8738 15:43:38.65M
2015-11-03T15:43:50.728Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.495  34.621 1499.8744 15:43:38.84M
2015-11-03T15:43:50.933Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.496  34.622 1499.8751 15:43:39.06M
2015-11-03T15:43:51.133Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.497  34.622 1499.8757 15:43:39.26M
2015-11-03T15:43:51.338Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.497  34.623 1499.8770 15:43:39.46M
2015-11-03T15:43:51.543Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.498  34.624 1499.8779 15:43:39.66M
2015-11-03T15:43:51.743Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.499  34.625 1499.8789 15:43:39.86M
2015-11-03T15:43:51.948Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.499  34.625 1499.8790 15:43:40.08M
2015-11-03T15:43:52.153Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.500  34.625 1499.8800 15:43:40.28M
2015-11-03T15:43:52.358Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.500  34.625 1499.8806 15:43:40.48M
2015-11-03T15:43:52.558Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.500  34.625 1499.8807 15:43:40.68M
2015-11-03T15:43:52.758Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.492  34.617 1499.8716 15:43:40.87M
2015-11-03T15:43:52.963Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.491  34.616 1499.8701 15:43:41.09M
2015-11-03T15:43:53.168Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.489  34.614 1499.8687 15:43:41.29M
2015-11-03T15:43:53.368Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.487  34.612 1499.8674 15:43:41.49M
2015-11-03T15:43:53.573Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.486  34.611 1499.8665 15:43:41.69M
2015-11-03T15:43:53.793Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.613 1499.8696 15:43:41.89M
2015-11-03T15:43:53.978Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.489  34.614 1499.8713 15:43:42.12M
2015-11-03T15:43:54.183Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.617 1499.8757 15:43:42.30M
2015-11-03T15:43:54.383Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.493  34.617 1499.8762 15:43:42.50M
2015-11-03T15:43:54.588Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.618 1499.8767 15:43:42.70M
2015-11-03T15:43:54.788Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.618 1499.8773 15:43:42.90M
2015-11-03T15:43:54.993Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.616 1499.8745 15:43:43.12M
2015-11-03T15:43:55.198Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.616 1499.8741 15:43:43.32M
2015-11-03T15:43:55.398Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.492  34.616 1499.8739 15:43:43.52M
2015-11-03T15:43:55.603Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.493  34.617 1499.8749 15:43:43.72M
2015-11-03T15:43:55.808Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.493  34.617 1499.8760 15:43:43.92M
2015-11-03T15:43:56.013Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.492  34.617 1499.8751 15:43:44.14M
2015-11-03T15:43:56.213Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.616 1499.8744 15:43:44.34M
2015-11-03T15:43:56.413Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.615 1499.8746 15:43:44.54M
2015-11-03T15:43:56.623Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.615 1499.8746 15:43:44.73M
2015-11-03T15:43:56.823Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.491  34.615 1499.8739 15:43:44.94M
2015-11-03T15:43:57.023Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.492  34.616 1499.8749 15:43:45.15M
2015-11-03T15:43:57.228Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.492  34.616 1499.8748 15:43:45.35M
2015-11-03T15:43:57.433Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.492  34.616 1499.8755 15:43:45.55M
2015-11-03T15:43:57.633Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.492  34.617 1499.8765 15:43:45.75M
2015-11-03T15:43:57.838Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.493  34.617 1499.8761 15:43:45.95M
2015-11-03T15:43:58.066Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.493  34.617 1499.8751 15:43:46.17M
2015-11-03T15:43:58.263Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.496  34.620 1499.8787 15:43:46.37M
2015-11-03T15:43:58.448Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.496  34.621 1499.8789 15:43:46.58M
2015-11-03T15:43:58.648Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8788 15:43:46.76M
2015-11-03T15:43:58.853Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.496  34.621 1499.8788 15:43:46.96M
2015-11-03T15:43:59.053Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.496  34.621 1499.8790 15:43:47.18M
2015-11-03T15:43:59.258Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.491  34.616 1499.8734 15:43:47.38M
2015-11-03T15:43:59.463Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.493  34.618 1499.8765 15:43:47.58M
2015-11-03T15:43:59.663Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.492  34.617 1499.8748 15:43:47.78M
2015-11-03T15:43:59.868Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.491  34.616 1499.8734 15:43:48.00M