2015-11-03T15:40:00.088Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.499 34.623 1499.8855 15:39:48.21M 2015-11-03T15:40:00.293Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.500 34.623 1499.8853 15:39:48.40M 2015-11-03T15:40:00.493Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.500 34.623 1499.8855 15:39:48.60M 2015-11-03T15:40:00.698Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.500 34.623 1499.8854 15:39:48.80M 2015-11-03T15:40:00.898Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.500 34.623 1499.8853 15:39:49.02M 2015-11-03T15:40:01.103Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.500 34.623 1499.8855 15:39:49.22M 2015-11-03T15:40:01.303Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.500 34.623 1499.8856 15:39:49.42M 2015-11-03T15:40:01.528Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.500 34.624 1499.8845 15:39:49.62M 2015-11-03T15:40:01.715Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.500 34.624 1499.8842 15:39:49.83M 2015-11-03T15:40:01.914Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.500 34.624 1499.8833 15:39:50.04M 2015-11-03T15:40:02.118Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.501 34.626 1499.8835 15:39:50.23M 2015-11-03T15:40:02.323Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.502 34.627 1499.8835 15:39:50.43M 2015-11-03T15:40:02.528Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.502 34.627 1499.8831 15:39:50.63M 2015-11-03T15:40:02.728Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.502 34.626 1499.8826 15:39:50.83M 2015-11-03T15:40:02.928Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.501 34.626 1499.8805 15:39:51.05M 2015-11-03T15:40:03.133Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.499 34.624 1499.8785 15:39:51.25M 2015-11-03T15:40:03.338Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.498 34.623 1499.8782 15:39:51.45M 2015-11-03T15:40:03.538Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.496 34.621 1499.8757 15:39:51.65M 2015-11-03T15:40:03.743Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.617 1499.8706 15:39:51.85M 2015-11-03T15:40:03.948Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8710 15:39:52.07M 2015-11-03T15:40:04.153Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8730 15:39:52.27M 2015-11-03T15:40:04.358Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8721 15:39:52.47M 2015-11-03T15:40:04.555Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.491 34.616 1499.8715 15:39:52.66M 2015-11-03T15:40:04.758Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.615 1499.8716 15:39:52.86M 2015-11-03T15:40:04.968Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8735 15:39:53.08M 2015-11-03T15:40:05.163Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.615 1499.8744 15:39:53.28M 2015-11-03T15:40:05.368Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8752 15:39:53.48M 2015-11-03T15:40:05.568Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.616 1499.8763 15:39:53.68M 2015-11-03T15:40:05.768Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.493 34.617 1499.8776 15:39:53.88M 2015-11-03T15:40:05.993Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.494 34.618 1499.8788 15:39:54.09M 2015-11-03T15:40:06.178Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.619 1499.8806 15:39:54.31M 2015-11-03T15:40:06.383Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.619 1499.8811 15:39:54.49M 2015-11-03T15:40:06.588Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8816 15:39:54.69M 2015-11-03T15:40:06.788Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8826 15:39:54.89M 2015-11-03T15:40:06.988Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.620 1499.8828 15:39:55.11M 2015-11-03T15:40:07.198Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.497 34.621 1499.8832 15:39:55.31M 2015-11-03T15:40:07.398Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8790 15:39:55.51M 2015-11-03T15:40:07.603Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8785 15:39:55.71M 2015-11-03T15:40:07.803Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.620 1499.8821 15:39:55.91M 2015-11-03T15:40:08.003Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.622 1499.8828 15:39:56.12M 2015-11-03T15:40:08.208Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.499 34.623 1499.8835 15:39:56.32M 2015-11-03T15:40:08.413Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.500 34.624 1499.8842 15:39:56.52M 2015-11-03T15:40:08.618Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.501 34.625 1499.8857 15:39:56.72M 2015-11-03T15:40:08.818Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.502 34.626 1499.8871 15:39:56.92M 2015-11-03T15:40:09.023Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.504 34.627 1499.8885 15:39:57.14M 2015-11-03T15:40:09.228Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.512 34.635 1499.8987 15:39:57.34M 2015-11-03T15:40:09.428Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.513 34.636 1499.8995 15:39:57.54M 2015-11-03T15:40:09.628Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.513 34.637 1499.9005 15:39:57.74M 2015-11-03T15:40:09.833Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.514 34.638 1499.9010 15:39:57.93M 2015-11-03T15:40:10.038Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.515 34.639 1499.9019 15:39:58.16M 2015-11-03T15:40:10.243Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.516 34.639 1499.9023 15:39:58.36M 2015-11-03T15:40:10.458Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.516 34.640 1499.9017 15:39:58.56M 2015-11-03T15:40:10.648Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.517 34.641 1499.9011 15:39:58.77M 2015-11-03T15:40:10.853Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.516 34.640 1499.9017 15:39:58.95M 2015-11-03T15:40:11.053Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.516 34.640 1499.9019 15:39:59.17M 2015-11-03T15:40:11.258Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.515 34.639 1499.9008 15:39:59.37M 2015-11-03T15:40:11.458Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.515 34.639 1499.9005 15:39:59.57M 2015-11-03T15:40:11.663Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.515 34.639 1499.9004 15:39:59.77M 2015-11-03T15:40:11.863Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.515 34.639 1499.9004 15:39:59.97M 2015-11-03T15:40:12.068Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.515 34.639 1499.9003 15:40:00.19M 2015-11-03T15:40:12.268Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.515 34.638 1499.9009 15:40:00.39M 2015-11-03T15:40:12.473Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.515 34.638 1499.9005 15:40:00.58M 2015-11-03T15:40:12.678Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.514 34.638 1499.8997 15:40:00.78M 2015-11-03T15:40:12.879Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.508 34.632 1499.8923 15:40:01.01M 2015-11-03T15:40:13.084Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.508 34.632 1499.8934 15:40:01.20M 2015-11-03T15:40:13.284Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.510 34.633 1499.8947 15:40:01.40M 2015-11-03T15:40:13.489Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.511 34.635 1499.8967 15:40:01.60M 2015-11-03T15:40:13.694Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.513 34.637 1499.8982 15:40:01.80M 2015-11-03T15:40:13.893Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.515 34.639 1499.9011 15:40:02.02M 2015-11-03T15:40:14.099Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.516 34.639 1499.9014 15:40:02.21M 2015-11-03T15:40:14.304Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.516 34.640 1499.9015 15:40:02.41M 2015-11-03T15:40:14.504Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.524 34.648 1499.9102 15:40:02.62M 2015-11-03T15:40:14.704Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.527 34.650 1499.9132 15:40:02.81M 2015-11-03T15:40:14.929Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.526 34.649 1499.9130 15:40:03.03M 2015-11-03T15:40:15.114Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.523 34.646 1499.9098 15:40:03.25M 2015-11-03T15:40:15.315Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.523 34.646 1499.9098 15:40:03.43M 2015-11-03T15:40:15.519Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.522 34.646 1499.9091 15:40:03.63M 2015-11-03T15:40:15.724Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.523 34.646 1499.9098 15:40:03.83M 2015-11-03T15:40:15.929Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.522 34.645 1499.9103 15:40:04.05M 2015-11-03T15:40:16.124Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.522 34.645 1499.9078 15:40:04.25M 2015-11-03T15:40:16.334Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.521 34.644 1499.9059 15:40:04.44M 2015-11-03T15:40:16.534Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.519 34.643 1499.9049 15:40:04.64M 2015-11-03T15:40:16.734Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.512 34.636 1499.8969 15:40:04.84M 2015-11-03T15:40:16.944Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.512 34.636 1499.8970 15:40:05.06M 2015-11-03T15:40:17.144Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.512 34.636 1499.8978 15:40:05.26M 2015-11-03T15:40:17.349Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.508 34.632 1499.8931 15:40:05.46M 2015-11-03T15:40:17.549Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.509 34.633 1499.8940 15:40:05.66M 2015-11-03T15:40:17.754Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.509 34.633 1499.8940 15:40:05.86M 2015-11-03T15:40:17.954Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.509 34.633 1499.8928 15:40:06.08M 2015-11-03T15:40:18.159Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.509 34.634 1499.8922 15:40:06.28M 2015-11-03T15:40:18.364Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.510 34.634 1499.8923 15:40:06.47M 2015-11-03T15:40:18.564Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.510 34.634 1499.8938 15:40:06.67M 2015-11-03T15:40:18.764Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.511 34.635 1499.8950 15:40:06.87M 2015-11-03T15:40:18.969Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.512 34.636 1499.8953 15:40:07.09M 2015-11-03T15:40:19.174Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.511 34.635 1499.8945 15:40:07.29M 2015-11-03T15:40:19.394Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.510 34.634 1499.8938 15:40:07.49M 2015-11-03T15:40:19.579Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.510 34.634 1499.8928 15:40:07.71M 2015-11-03T15:40:19.784Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.510 34.634 1499.8934 15:40:07.89M 2015-11-03T15:40:19.984Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.510 34.634 1499.8932 15:40:08.11M 2015-11-03T15:40:20.189Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.510 34.634 1499.8928 15:40:08.30M 2015-11-03T15:40:20.394Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.510 34.634 1499.8923 15:40:08.50M 2015-11-03T15:40:20.594Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.509 34.634 1499.8931 15:40:08.70M 2015-11-03T15:40:20.808Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.510 34.634 1499.8938 15:40:08.90M 2015-11-03T15:40:20.999Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.511 34.635 1499.8945 15:40:09.12M 2015-11-03T15:40:21.204Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.511 34.635 1499.8956 15:40:09.32M 2015-11-03T15:40:21.409Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.513 34.636 1499.8973 15:40:09.52M 2015-11-03T15:40:21.609Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.514 34.638 1499.8990 15:40:09.72M 2015-11-03T15:40:21.829Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.515 34.639 1499.8992 15:40:09.92M 2015-11-03T15:40:22.019Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.516 34.639 1499.9009 15:40:10.13M 2015-11-03T15:40:22.224Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.517 34.640 1499.9011 15:40:10.34M 2015-11-03T15:40:22.424Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.513 34.637 1499.8983 15:40:10.54M 2015-11-03T15:40:22.624Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.514 34.637 1499.8984 15:40:10.73M 2015-11-03T15:40:22.829Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.514 34.638 1499.8988 15:40:10.93M 2015-11-03T15:40:23.034Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.515 34.639 1499.8995 15:40:11.15M 2015-11-03T15:40:23.234Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.516 34.639 1499.9014 15:40:11.35M 2015-11-03T15:40:23.447Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.515 34.639 1499.9010 15:40:11.55M 2015-11-03T15:40:23.644Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.514 34.638 1499.9001 15:40:11.75M 2015-11-03T15:40:23.859Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.514 34.637 1499.9005 15:40:11.95M 2015-11-03T15:40:24.068Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.514 34.638 1499.9005 15:40:12.18M 2015-11-03T15:40:24.254Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.510 34.634 1499.8950 15:40:12.36M 2015-11-03T15:40:24.454Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.509 34.633 1499.8931 15:40:12.57M 2015-11-03T15:40:24.659Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.508 34.632 1499.8927 15:40:12.76M 2015-11-03T15:40:24.859Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.506 34.631 1499.8899 15:40:12.96M 2015-11-03T15:40:25.064Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.505 34.630 1499.8893 15:40:13.18M 2015-11-03T15:40:25.264Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.505 34.630 1499.8899 15:40:13.38M 2015-11-03T15:40:25.469Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.505 34.629 1499.8896 15:40:13.58M 2015-11-03T15:40:25.671Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.504 34.629 1499.8885 15:40:13.78M 2015-11-03T15:40:25.876Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.505 34.629 1499.8892 15:40:13.97M 2015-11-03T15:40:26.074Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.516 34.640 1499.9001 15:40:14.19M 2015-11-03T15:40:26.279Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.517 34.642 1499.9011 15:40:14.39M 2015-11-03T15:40:26.484Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.518 34.643 1499.9015 15:40:14.59M 2015-11-03T15:40:26.684Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.519 34.644 1499.9021 15:40:14.79M 2015-11-03T15:40:26.889Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.520 34.644 1499.9031 15:40:15.01M 2015-11-03T15:40:27.094Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.519 34.644 1499.9030 15:40:15.21M 2015-11-03T15:40:27.294Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.519 34.644 1499.9030 15:40:15.41M 2015-11-03T15:40:27.499Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.518 34.643 1499.9009 15:40:15.61M 2015-11-03T15:40:27.699Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.517 34.642 1499.8992 15:40:15.81M 2015-11-03T15:40:27.904Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.516 34.641 1499.8986 15:40:16.03M 2015-11-03T15:40:28.114Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.515 34.640 1499.8973 15:40:16.22M 2015-11-03T15:40:28.324Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.514 34.639 1499.8958 15:40:16.42M 2015-11-03T15:40:28.515Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.512 34.638 1499.8936 15:40:16.64M 2015-11-03T15:40:28.715Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.511 34.636 1499.8916 15:40:16.82M 2015-11-03T15:40:28.919Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.509 34.635 1499.8904 15:40:17.04M 2015-11-03T15:40:29.124Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.508 34.633 1499.8892 15:40:17.24M 2015-11-03T15:40:29.324Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.506 34.631 1499.8872 15:40:17.44M 2015-11-03T15:40:29.529Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.504 34.629 1499.8857 15:40:17.64M 2015-11-03T15:40:29.729Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.507 34.632 1499.8895 15:40:17.84M 2015-11-03T15:40:29.934Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.507 34.632 1499.8901 15:40:18.05M 2015-11-03T15:40:30.139Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.508 34.632 1499.8900 15:40:18.26M 2015-11-03T15:40:30.339Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.508 34.632 1499.8912 15:40:18.45M 2015-11-03T15:40:30.539Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.508 34.632 1499.8914 15:40:18.65M 2015-11-03T15:40:30.749Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.509 34.633 1499.8920 15:40:18.85M 2015-11-03T15:40:30.949Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.509 34.633 1499.8916 15:40:19.07M 2015-11-03T15:40:31.149Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.509 34.634 1499.8912 15:40:19.27M 2015-11-03T15:40:31.354Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.508 34.632 1499.8899 15:40:19.47M 2015-11-03T15:40:31.559Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.506 34.631 1499.8885 15:40:19.67M 2015-11-03T15:40:31.764Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.505 34.629 1499.8875 15:40:19.87M 2015-11-03T15:40:31.964Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.504 34.631 1499.8809 15:40:20.09M 2015-11-03T15:40:32.169Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.503 34.630 1499.8798 15:40:20.28M 2015-11-03T15:40:32.369Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.503 34.630 1499.8790 15:40:20.48M 2015-11-03T15:40:32.578Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.502 34.630 1499.8781 15:40:20.68M 2015-11-03T15:40:32.794Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.502 34.629 1499.8776 15:40:20.88M 2015-11-03T15:40:32.979Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.501 34.629 1499.8776 15:40:21.12M 2015-11-03T15:40:33.184Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.502 34.629 1499.8782 15:40:21.30M 2015-11-03T15:40:33.385Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.501 34.629 1499.8787 15:40:21.50M 2015-11-03T15:40:33.584Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.501 34.628 1499.8804 15:40:21.70M 2015-11-03T15:40:33.794Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.501 34.627 1499.8812 15:40:21.89M 2015-11-03T15:40:33.994Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.501 34.626 1499.8816 15:40:22.12M 2015-11-03T15:40:34.194Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.501 34.626 1499.8822 15:40:22.32M 2015-11-03T15:40:34.405Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.501 34.625 1499.8832 15:40:22.51M 2015-11-03T15:40:34.604Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.501 34.626 1499.8837 15:40:22.71M 2015-11-03T15:40:34.809Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.501 34.625 1499.8853 15:40:22.91M 2015-11-03T15:40:35.009Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.501 34.625 1499.8855 15:40:23.13M 2015-11-03T15:40:35.215Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.501 34.625 1499.8851 15:40:23.33M 2015-11-03T15:40:35.420Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.500 34.624 1499.8849 15:40:23.53M 2015-11-03T15:40:35.620Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.499 34.623 1499.8845 15:40:23.73M 2015-11-03T15:40:35.824Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.623 1499.8856 15:40:23.93M 2015-11-03T15:40:36.024Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.499 34.623 1499.8853 15:40:24.15M 2015-11-03T15:40:36.229Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.499 34.623 1499.8840 15:40:24.35M 2015-11-03T15:40:36.431Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.494 34.617 1499.8772 15:40:24.54M 2015-11-03T15:40:36.634Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8754 15:40:24.74M 2015-11-03T15:40:36.835Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8741 15:40:24.94M 2015-11-03T15:40:37.040Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.616 1499.8734 15:40:25.16M 2015-11-03T15:40:37.260Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8717 15:40:25.36M 2015-11-03T15:40:37.449Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8688 15:40:25.57M 2015-11-03T15:40:37.649Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.616 1499.8704 15:40:25.76M 2015-11-03T15:40:37.855Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8711 15:40:25.96M 2015-11-03T15:40:38.060Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8723 15:40:26.18M 2015-11-03T15:40:38.260Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8721 15:40:26.38M 2015-11-03T15:40:38.465Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.618 1499.8724 15:40:26.57M 2015-11-03T15:40:38.665Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.618 1499.8717 15:40:26.77M 2015-11-03T15:40:38.872Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8708 15:40:26.97M 2015-11-03T15:40:39.072Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8710 15:40:27.19M 2015-11-03T15:40:39.275Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8713 15:40:27.39M 2015-11-03T15:40:39.480Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8716 15:40:27.59M 2015-11-03T15:40:39.680Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8713 15:40:27.79M 2015-11-03T15:40:39.885Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8724 15:40:28.01M 2015-11-03T15:40:40.090Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8737 15:40:28.21M 2015-11-03T15:40:40.290Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.620 1499.8757 15:40:28.41M 2015-11-03T15:40:40.490Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.620 1499.8772 15:40:28.60M 2015-11-03T15:40:40.695Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8774 15:40:28.80M 2015-11-03T15:40:40.900Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8781 15:40:29.02M 2015-11-03T15:40:41.100Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.621 1499.8798 15:40:29.22M 2015-11-03T15:40:41.305Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8809 15:40:29.42M 2015-11-03T15:40:41.505Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.621 1499.8815 15:40:29.62M 2015-11-03T15:40:41.725Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.621 1499.8822 15:40:29.82M 2015-11-03T15:40:41.915Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.620 1499.8829 15:40:30.05M 2015-11-03T15:40:42.147Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8827 15:40:30.23M 2015-11-03T15:40:42.320Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8831 15:40:30.43M 2015-11-03T15:40:42.525Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8824 15:40:30.63M 2015-11-03T15:40:42.725Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.494 34.617 1499.8821 15:40:30.83M 2015-11-03T15:40:42.925Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.493 34.616 1499.8811 15:40:31.05M 2015-11-03T15:40:43.130Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.616 1499.8801 15:40:31.25M 2015-11-03T15:40:43.335Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.615 1499.8799 15:40:31.45M 2015-11-03T15:40:43.543Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8788 15:40:31.65M 2015-11-03T15:40:43.740Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8787 15:40:31.85M 2015-11-03T15:40:43.945Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.615 1499.8794 15:40:32.06M 2015-11-03T15:40:44.145Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.617 1499.8792 15:40:32.27M 2015-11-03T15:40:44.350Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8785 15:40:32.46M 2015-11-03T15:40:44.555Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8774 15:40:32.66M 2015-11-03T15:40:44.760Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8777 15:40:32.86M 2015-11-03T15:40:44.960Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8776 15:40:33.08M 2015-11-03T15:40:45.160Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.619 1499.8782 15:40:33.28M 2015-11-03T15:40:45.365Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.619 1499.8773 15:40:33.48M 2015-11-03T15:40:45.570Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8754 15:40:33.68M 2015-11-03T15:40:45.770Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8738 15:40:33.88M 2015-11-03T15:40:45.975Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8733 15:40:34.09M 2015-11-03T15:40:46.195Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8716 15:40:34.30M 2015-11-03T15:40:46.380Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8715 15:40:34.51M 2015-11-03T15:40:46.585Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8717 15:40:34.69M 2015-11-03T15:40:46.785Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8706 15:40:34.89M 2015-11-03T15:40:46.991Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8702 15:40:35.11M 2015-11-03T15:40:47.192Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8706 15:40:35.31M 2015-11-03T15:40:47.395Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8713 15:40:35.51M 2015-11-03T15:40:47.600Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8711 15:40:35.71M 2015-11-03T15:40:47.800Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.490 34.615 1499.8715 15:40:35.91M 2015-11-03T15:40:48.005Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.490 34.615 1499.8712 15:40:36.12M 2015-11-03T15:40:48.205Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.491 34.615 1499.8717 15:40:36.32M 2015-11-03T15:40:48.428Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.491 34.616 1499.8715 15:40:36.52M 2015-11-03T15:40:48.615Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.491 34.616 1499.8702 15:40:36.72M 2015-11-03T15:40:48.815Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.491 34.616 1499.8710 15:40:36.92M 2015-11-03T15:40:49.020Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.491 34.616 1499.8708 15:40:37.14M 2015-11-03T15:40:49.220Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.491 34.616 1499.8710 15:40:37.34M 2015-11-03T15:40:49.425Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.492 34.617 1499.8711 15:40:37.54M 2015-11-03T15:40:49.632Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.492 34.618 1499.8716 15:40:37.74M 2015-11-03T15:40:49.831Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.490 34.616 1499.8690 15:40:37.94M 2015-11-03T15:40:50.035Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.489 34.615 1499.8678 15:40:38.15M 2015-11-03T15:40:50.248Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.616 1499.8696 15:40:38.36M 2015-11-03T15:40:50.440Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8705 15:40:38.55M 2015-11-03T15:40:50.660Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8707 15:40:38.75M 2015-11-03T15:40:50.845Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8793 15:40:38.97M 2015-11-03T15:40:51.045Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.496 34.621 1499.8776 15:40:39.17M 2015-11-03T15:40:51.255Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.620 1499.8767 15:40:39.36M 2015-11-03T15:40:51.455Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.613 1499.8677 15:40:39.57M 2015-11-03T15:40:51.660Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.612 1499.8679 15:40:39.77M 2015-11-03T15:40:51.868Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.613 1499.8680 15:40:39.97M 2015-11-03T15:40:52.060Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8699 15:40:40.18M 2015-11-03T15:40:52.265Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8707 15:40:40.38M 2015-11-03T15:40:52.472Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8705 15:40:40.58M 2015-11-03T15:40:52.672Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.613 1499.8708 15:40:40.78M 2015-11-03T15:40:52.875Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.613 1499.8710 15:40:41.00M 2015-11-03T15:40:53.080Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8711 15:40:41.20M 2015-11-03T15:40:53.285Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.489 34.614 1499.8716 15:40:41.40M 2015-11-03T15:40:53.485Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.489 34.614 1499.8717 15:40:41.60M 2015-11-03T15:40:53.685Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.494 34.619 1499.8773 15:40:41.80M 2015-11-03T15:40:53.895Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.494 34.619 1499.8766 15:40:42.01M 2015-11-03T15:40:54.095Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.616 1499.8722 15:40:42.21M 2015-11-03T15:40:54.295Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.617 1499.8741 15:40:42.41M 2015-11-03T15:40:54.500Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.617 1499.8743 15:40:42.61M 2015-11-03T15:40:54.708Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.617 1499.8729 15:40:42.81M 2015-11-03T15:40:54.905Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8733 15:40:43.03M 2015-11-03T15:40:55.125Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8739 15:40:43.23M 2015-11-03T15:40:55.315Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8739 15:40:43.44M 2015-11-03T15:40:55.515Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8739 15:40:43.63M 2015-11-03T15:40:55.721Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8738 15:40:43.82M 2015-11-03T15:40:55.920Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8728 15:40:44.05M 2015-11-03T15:40:56.125Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.612 1499.8733 15:40:44.24M 2015-11-03T15:40:56.325Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8730 15:40:44.44M 2015-11-03T15:40:56.535Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8728 15:40:44.64M 2015-11-03T15:40:56.735Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.612 1499.8717 15:40:44.84M 2015-11-03T15:40:56.940Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.488 34.610 1499.8766 15:40:45.06M 2015-11-03T15:40:57.140Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.488 34.611 1499.8748 15:40:45.26M 2015-11-03T15:40:57.345Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.488 34.611 1499.8741 15:40:45.46M 2015-11-03T15:40:57.545Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8741 15:40:45.66M 2015-11-03T15:40:57.752Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8748 15:40:45.86M 2015-11-03T15:40:57.951Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8751 15:40:46.07M 2015-11-03T15:40:58.155Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8756 15:40:46.27M 2015-11-03T15:40:58.360Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8749 15:40:46.47M 2015-11-03T15:40:58.561Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8745 15:40:46.67M 2015-11-03T15:40:58.765Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8743 15:40:46.87M 2015-11-03T15:40:58.970Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8741 15:40:47.09M 2015-11-03T15:40:59.170Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8744 15:40:47.29M 2015-11-03T15:40:59.375Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8734 15:40:47.49M 2015-11-03T15:40:59.596Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8746 15:40:47.69M 2015-11-03T15:40:59.780Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8743 15:40:47.90M 2015-11-03T15:40:59.988Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8749 15:40:48.11M