2015-11-03T15:39:00.190Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.500  34.624 1499.8851 15:38:48.31M
2015-11-03T15:39:00.395Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.501  34.625 1499.8856 15:38:48.50M
2015-11-03T15:39:00.600Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.501  34.625 1499.8851 15:38:48.71M
2015-11-03T15:39:00.805Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.500  34.624 1499.8851 15:38:48.91M
2015-11-03T15:39:01.005Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.500  34.623 1499.8848 15:38:49.13M
2015-11-03T15:39:01.210Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.499  34.623 1499.8848 15:38:49.32M
2015-11-03T15:39:01.416Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.499  34.622 1499.8845 15:38:49.52M
2015-11-03T15:39:01.616Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.498  34.622 1499.8844 15:38:49.72M
2015-11-03T15:39:01.820Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.498  34.622 1499.8849 15:38:49.92M
2015-11-03T15:39:02.025Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.498  34.621 1499.8851 15:38:50.14M
2015-11-03T15:39:02.226Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.498  34.621 1499.8860 15:38:50.34M
2015-11-03T15:39:02.431Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.498  34.621 1499.8868 15:38:50.54M
2015-11-03T15:39:02.631Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.498  34.620 1499.8866 15:38:50.74M
2015-11-03T15:39:02.831Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.497  34.620 1499.8861 15:38:50.94M
2015-11-03T15:39:03.036Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.496  34.619 1499.8842 15:38:51.15M
2015-11-03T15:39:03.245Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.495  34.618 1499.8829 15:38:51.35M
2015-11-03T15:39:03.461Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.495  34.618 1499.8827 15:38:51.55M
2015-11-03T15:39:03.645Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.495  34.617 1499.8837 15:38:51.77M
2015-11-03T15:39:03.851Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.494  34.617 1499.8833 15:38:51.95M
2015-11-03T15:39:04.056Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.495  34.617 1499.8838 15:38:52.17M
2015-11-03T15:39:04.256Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.495  34.617 1499.8840 15:38:52.37M
2015-11-03T15:39:04.460Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.495  34.617 1499.8844 15:38:52.57M
2015-11-03T15:39:04.660Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.495  34.617 1499.8837 15:38:52.77M
2015-11-03T15:39:04.866Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.494  34.617 1499.8813 15:38:52.96M
2015-11-03T15:39:05.065Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.494  34.617 1499.8798 15:38:53.18M
2015-11-03T15:39:05.272Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.493  34.617 1499.8787 15:38:53.38M
2015-11-03T15:39:05.476Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.493  34.617 1499.8773 15:38:53.58M
2015-11-03T15:39:05.676Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.492  34.616 1499.8761 15:38:53.78M
2015-11-03T15:39:05.881Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.492  34.616 1499.8765 15:38:54.00M
2015-11-03T15:39:06.081Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.492  34.616 1499.8768 15:38:54.20M
2015-11-03T15:39:06.286Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.492  34.616 1499.8772 15:38:54.40M
2015-11-03T15:39:06.491Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.492  34.616 1499.8765 15:38:54.60M
2015-11-03T15:39:06.691Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.492  34.616 1499.8761 15:38:54.79M
2015-11-03T15:39:06.896Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.493  34.617 1499.8766 15:38:55.01M
2015-11-03T15:39:07.096Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.617 1499.8761 15:38:55.21M
2015-11-03T15:39:07.301Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.493  34.618 1499.8763 15:38:55.41M
2015-11-03T15:39:07.506Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.494  34.618 1499.8761 15:38:55.61M
2015-11-03T15:39:07.706Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.494  34.618 1499.8766 15:38:55.81M
2015-11-03T15:39:07.931Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.495  34.619 1499.8776 15:38:56.03M
2015-11-03T15:39:08.116Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.495  34.619 1499.8783 15:38:56.25M
2015-11-03T15:39:08.321Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.495  34.619 1499.8798 15:38:56.43M
2015-11-03T15:39:08.521Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.496  34.620 1499.8807 15:38:56.63M
2015-11-03T15:39:08.748Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.497  34.620 1499.8812 15:38:56.82M
2015-11-03T15:39:08.926Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.497  34.620 1499.8813 15:38:57.04M
2015-11-03T15:39:09.131Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.497  34.621 1499.8818 15:38:57.24M
2015-11-03T15:39:09.331Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.498  34.621 1499.8828 15:38:57.44M
2015-11-03T15:39:09.536Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.499  34.622 1499.8837 15:38:57.64M
2015-11-03T15:39:09.781Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.499  34.622 1499.8839 15:38:57.84M
2015-11-03T15:39:09.941Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.498  34.622 1499.8832 15:38:58.10M
2015-11-03T15:39:10.146Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.498  34.621 1499.8828 15:38:58.26M
2015-11-03T15:39:10.346Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.497  34.621 1499.8823 15:38:58.46M
2015-11-03T15:39:10.551Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.496  34.620 1499.8821 15:38:58.66M
2015-11-03T15:39:10.757Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.496  34.619 1499.8813 15:38:58.86M
2015-11-03T15:39:10.956Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.619 1499.8804 15:38:59.08M
2015-11-03T15:39:11.156Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.495  34.618 1499.8795 15:38:59.27M
2015-11-03T15:39:11.361Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.494  34.618 1499.8785 15:38:59.47M
2015-11-03T15:39:11.566Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.618 1499.8774 15:38:59.67M
2015-11-03T15:39:11.771Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.617 1499.8773 15:38:59.87M
2015-11-03T15:39:11.976Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.618 1499.8770 15:39:00.09M
2015-11-03T15:39:12.176Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.494  34.618 1499.8760 15:39:00.29M
2015-11-03T15:39:12.396Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.493  34.618 1499.8761 15:39:00.49M
2015-11-03T15:39:12.581Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.618 1499.8760 15:39:00.70M
2015-11-03T15:39:12.786Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.493  34.618 1499.8757 15:39:00.89M
2015-11-03T15:39:12.986Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.493  34.618 1499.8767 15:39:01.10M
2015-11-03T15:39:13.186Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.493  34.618 1499.8766 15:39:01.30M
2015-11-03T15:39:13.392Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.494  34.618 1499.8770 15:39:01.50M
2015-11-03T15:39:13.596Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.494  34.619 1499.8768 15:39:01.70M
2015-11-03T15:39:13.801Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.494  34.618 1499.8765 15:39:01.90M
2015-11-03T15:39:14.001Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.494  34.618 1499.8773 15:39:02.12M
2015-11-03T15:39:14.206Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.494  34.618 1499.8768 15:39:02.32M
2015-11-03T15:39:14.406Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.494  34.619 1499.8767 15:39:02.52M
2015-11-03T15:39:14.606Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.494  34.619 1499.8767 15:39:02.71M
2015-11-03T15:39:14.856Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.494  34.619 1499.8768 15:39:02.91M
2015-11-03T15:39:15.016Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.494  34.619 1499.8774 15:39:03.18M
2015-11-03T15:39:15.216Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.493  34.618 1499.8777 15:39:03.33M
2015-11-03T15:39:15.426Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.493  34.618 1499.8761 15:39:03.53M
2015-11-03T15:39:15.626Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.492  34.617 1499.8759 15:39:03.73M
2015-11-03T15:39:15.831Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.492  34.616 1499.8755 15:39:03.93M
2015-11-03T15:39:16.032Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.492  34.617 1499.8752 15:39:04.15M
2015-11-03T15:39:16.231Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.492  34.617 1499.8749 15:39:04.34M
2015-11-03T15:39:16.436Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.492  34.617 1499.8740 15:39:04.54M
2015-11-03T15:39:16.641Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.491  34.616 1499.8743 15:39:04.74M
2015-11-03T15:39:16.861Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.492  34.617 1499.8752 15:39:04.95M
2015-11-03T15:39:17.046Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.492  34.617 1499.8752 15:39:05.18M
2015-11-03T15:39:17.251Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.492  34.617 1499.8765 15:39:05.36M
2015-11-03T15:39:17.456Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.493  34.617 1499.8766 15:39:05.56M
2015-11-03T15:39:17.656Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.492  34.617 1499.8757 15:39:05.76M
2015-11-03T15:39:17.861Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.492  34.617 1499.8752 15:39:05.96M
2015-11-03T15:39:18.068Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8749 15:39:06.18M
2015-11-03T15:39:18.266Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.493  34.618 1499.8744 15:39:06.38M
2015-11-03T15:39:18.472Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.493  34.618 1499.8750 15:39:06.58M
2015-11-03T15:39:18.672Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.494  34.618 1499.8795 15:39:06.78M
2015-11-03T15:39:18.876Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.494  34.618 1499.8794 15:39:06.97M
2015-11-03T15:39:19.076Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.494  34.618 1499.8787 15:39:07.19M
2015-11-03T15:39:19.281Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.494  34.618 1499.8787 15:39:07.39M
2015-11-03T15:39:19.481Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.495  34.619 1499.8792 15:39:07.59M
2015-11-03T15:39:19.686Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.496  34.619 1499.8802 15:39:07.79M
2015-11-03T15:39:19.886Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.496  34.619 1499.8802 15:39:08.01M
2015-11-03T15:39:20.096Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.496  34.619 1499.8809 15:39:08.21M
2015-11-03T15:39:20.296Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.496  34.619 1499.8805 15:39:08.41M
2015-11-03T15:39:20.501Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.495  34.619 1499.8799 15:39:08.61M
2015-11-03T15:39:20.701Z|I-OCEAN7-304-XXXX|  25.34  12.919  40.496  34.619 1499.8792 15:39:08.81M
2015-11-03T15:39:20.901Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.496  34.620 1499.8787 15:39:09.02M
2015-11-03T15:39:21.106Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.496  34.620 1499.8784 15:39:09.22M
2015-11-03T15:39:21.326Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.496  34.620 1499.8781 15:39:09.42M
2015-11-03T15:39:21.514Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.496  34.621 1499.8781 15:39:09.64M
2015-11-03T15:39:21.716Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8770 15:39:09.82M
2015-11-03T15:39:21.916Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.496  34.621 1499.8757 15:39:10.04M
2015-11-03T15:39:22.121Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.496  34.621 1499.8762 15:39:10.24M
2015-11-03T15:39:22.327Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.496  34.621 1499.8768 15:39:10.44M
2015-11-03T15:39:22.531Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.496  34.621 1499.8768 15:39:10.64M
2015-11-03T15:39:22.748Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.495  34.620 1499.8762 15:39:10.83M
2015-11-03T15:39:22.936Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.495  34.620 1499.8757 15:39:11.05M
2015-11-03T15:39:23.136Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.494  34.619 1499.8756 15:39:11.25M
2015-11-03T15:39:23.341Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8757 15:39:11.45M
2015-11-03T15:39:23.541Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8756 15:39:11.65M
2015-11-03T15:39:23.746Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8761 15:39:11.85M
2015-11-03T15:39:23.951Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.494  34.618 1499.8762 15:39:12.07M
2015-11-03T15:39:24.156Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.493  34.618 1499.8768 15:39:12.27M
2015-11-03T15:39:24.356Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.493  34.617 1499.8759 15:39:12.47M
2015-11-03T15:39:24.561Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.493  34.617 1499.8766 15:39:12.66M
2015-11-03T15:39:24.761Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.617 1499.8768 15:39:12.87M
2015-11-03T15:39:24.961Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.493  34.617 1499.8783 15:39:13.08M
2015-11-03T15:39:25.166Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.493  34.617 1499.8777 15:39:13.28M
2015-11-03T15:39:25.371Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.492  34.616 1499.8766 15:39:13.48M
2015-11-03T15:39:25.583Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.492  34.616 1499.8756 15:39:13.68M
2015-11-03T15:39:25.792Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.492  34.616 1499.8746 15:39:13.88M
2015-11-03T15:39:25.981Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.492  34.617 1499.8751 15:39:14.11M
2015-11-03T15:39:26.189Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.492  34.617 1499.8748 15:39:14.30M
2015-11-03T15:39:26.386Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.493  34.618 1499.8751 15:39:14.50M
2015-11-03T15:39:26.592Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.492  34.617 1499.8748 15:39:14.70M
2015-11-03T15:39:26.792Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.492  34.617 1499.8730 15:39:14.89M
2015-11-03T15:39:26.997Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.491  34.617 1499.8728 15:39:15.11M
2015-11-03T15:39:27.197Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.492  34.617 1499.8726 15:39:15.31M
2015-11-03T15:39:27.397Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.492  34.617 1499.8730 15:39:15.51M
2015-11-03T15:39:27.607Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.492  34.617 1499.8735 15:39:15.71M
2015-11-03T15:39:27.807Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.492  34.617 1499.8750 15:39:15.91M
2015-11-03T15:39:28.012Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.493  34.617 1499.8749 15:39:16.13M
2015-11-03T15:39:28.212Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8773 15:39:16.33M
2015-11-03T15:39:28.417Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8789 15:39:16.52M
2015-11-03T15:39:28.622Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.495  34.619 1499.8799 15:39:16.72M
2015-11-03T15:39:28.822Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.496  34.619 1499.8817 15:39:16.92M
2015-11-03T15:39:29.027Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.496  34.619 1499.8834 15:39:17.14M
2015-11-03T15:39:29.227Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.497  34.620 1499.8845 15:39:17.34M
2015-11-03T15:39:29.434Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.497  34.620 1499.8844 15:39:17.54M
2015-11-03T15:39:29.637Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.498  34.621 1499.8845 15:39:17.74M
2015-11-03T15:39:29.837Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.498  34.621 1499.8850 15:39:17.94M
2015-11-03T15:39:30.042Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.498  34.622 1499.8845 15:39:18.16M
2015-11-03T15:39:30.262Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.498  34.621 1499.8834 15:39:18.36M
2015-11-03T15:39:30.447Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.497  34.620 1499.8820 15:39:18.57M
2015-11-03T15:39:30.652Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.495  34.619 1499.8802 15:39:18.76M
2015-11-03T15:39:30.852Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.495  34.618 1499.8809 15:39:18.95M
2015-11-03T15:39:31.057Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.495  34.618 1499.8807 15:39:19.17M
2015-11-03T15:39:31.262Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.495  34.619 1499.8807 15:39:19.37M
2015-11-03T15:39:31.462Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.495  34.619 1499.8790 15:39:19.57M
2015-11-03T15:39:31.662Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8785 15:39:19.77M
2015-11-03T15:39:31.867Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8787 15:39:19.96M
2015-11-03T15:39:32.072Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8783 15:39:20.19M
2015-11-03T15:39:32.277Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.494  34.618 1499.8768 15:39:20.39M
2015-11-03T15:39:32.477Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8766 15:39:20.59M
2015-11-03T15:39:32.682Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.617 1499.8760 15:39:20.78M
2015-11-03T15:39:32.887Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.494  34.618 1499.8765 15:39:21.00M
2015-11-03T15:39:33.087Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.494  34.618 1499.8779 15:39:21.20M
2015-11-03T15:39:33.287Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.618 1499.8785 15:39:21.40M
2015-11-03T15:39:33.497Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.618 1499.8788 15:39:21.60M
2015-11-03T15:39:33.697Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.495  34.619 1499.8794 15:39:21.80M
2015-11-03T15:39:33.897Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.496  34.619 1499.8802 15:39:22.02M
2015-11-03T15:39:34.097Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.496  34.619 1499.8799 15:39:22.22M
2015-11-03T15:39:34.307Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8799 15:39:22.41M
2015-11-03T15:39:34.507Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8792 15:39:22.62M
2015-11-03T15:39:34.727Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.620 1499.8783 15:39:22.82M
2015-11-03T15:39:34.915Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8779 15:39:23.05M
2015-11-03T15:39:35.117Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.494  34.619 1499.8768 15:39:23.23M
2015-11-03T15:39:35.317Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.494  34.619 1499.8776 15:39:23.43M
2015-11-03T15:39:35.522Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8788 15:39:23.63M
2015-11-03T15:39:35.722Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8790 15:39:23.83M
2015-11-03T15:39:35.927Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8794 15:39:24.05M
2015-11-03T15:39:36.132Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8792 15:39:24.25M
2015-11-03T15:39:36.337Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8783 15:39:24.45M
2015-11-03T15:39:36.532Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8783 15:39:24.64M
2015-11-03T15:39:36.742Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.497  34.621 1499.8787 15:39:24.84M
2015-11-03T15:39:36.947Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.497  34.621 1499.8777 15:39:25.06M
2015-11-03T15:39:37.147Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.497  34.622 1499.8790 15:39:25.26M
2015-11-03T15:39:37.352Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.498  34.622 1499.8804 15:39:25.46M
2015-11-03T15:39:37.552Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.499  34.623 1499.8811 15:39:25.66M
2015-11-03T15:39:37.757Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.499  34.623 1499.8816 15:39:25.86M
2015-11-03T15:39:37.957Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.499  34.623 1499.8827 15:39:26.08M
2015-11-03T15:39:38.162Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.500  34.624 1499.8822 15:39:26.28M
2015-11-03T15:39:38.367Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.499  34.623 1499.8828 15:39:26.47M
2015-11-03T15:39:38.572Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.502  34.626 1499.8867 15:39:26.68M
2015-11-03T15:39:38.772Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.502  34.626 1499.8860 15:39:26.88M
2015-11-03T15:39:38.977Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.503  34.626 1499.8864 15:39:27.09M
2015-11-03T15:39:39.197Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.502  34.626 1499.8865 15:39:27.29M
2015-11-03T15:39:39.377Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.503  34.626 1499.8879 15:39:27.51M
2015-11-03T15:39:39.582Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.498  34.622 1499.8837 15:39:27.69M
2015-11-03T15:39:39.787Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.497  34.620 1499.8822 15:39:27.89M
2015-11-03T15:39:39.992Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.496  34.620 1499.8810 15:39:28.11M
2015-11-03T15:39:40.192Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8790 15:39:28.31M
2015-11-03T15:39:40.393Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8802 15:39:28.51M
2015-11-03T15:39:40.597Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.496  34.620 1499.8804 15:39:28.70M
2015-11-03T15:39:40.802Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.495  34.619 1499.8809 15:39:28.90M
2015-11-03T15:39:41.007Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.495  34.618 1499.8794 15:39:29.12M
2015-11-03T15:39:41.207Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.494  34.618 1499.8790 15:39:29.32M
2015-11-03T15:39:41.412Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.494  34.618 1499.8795 15:39:29.52M
2015-11-03T15:39:41.612Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.494  34.618 1499.8790 15:39:29.72M
2015-11-03T15:39:41.817Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.495  34.619 1499.8794 15:39:29.92M
2015-11-03T15:39:42.017Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.494  34.618 1499.8783 15:39:30.14M
2015-11-03T15:39:42.230Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.494  34.619 1499.8776 15:39:30.34M
2015-11-03T15:39:42.422Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.493  34.618 1499.8768 15:39:30.54M
2015-11-03T15:39:42.627Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.492  34.617 1499.8760 15:39:30.73M
2015-11-03T15:39:42.832Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.491  34.615 1499.8754 15:39:30.93M
2015-11-03T15:39:43.048Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.490  34.615 1499.8759 15:39:31.15M
2015-11-03T15:39:43.237Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.490  34.614 1499.8757 15:39:31.35M
2015-11-03T15:39:43.442Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.501  34.625 1499.8881 15:39:31.55M
2015-11-03T15:39:43.662Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.503  34.625 1499.8915 15:39:31.75M
2015-11-03T15:39:43.847Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.504  34.626 1499.8931 15:39:31.97M
2015-11-03T15:39:44.047Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.504  34.627 1499.8909 15:39:32.17M
2015-11-03T15:39:44.252Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.502  34.626 1499.8888 15:39:32.36M
2015-11-03T15:39:44.457Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.501  34.625 1499.8873 15:39:32.56M
2015-11-03T15:39:44.657Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.500  34.624 1499.8855 15:39:32.76M
2015-11-03T15:39:44.862Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.499  34.623 1499.8846 15:39:32.96M
2015-11-03T15:39:45.067Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.499  34.623 1499.8844 15:39:33.18M
2015-11-03T15:39:45.267Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.492  34.616 1499.8756 15:39:33.38M
2015-11-03T15:39:45.472Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.492  34.616 1499.8746 15:39:33.58M
2015-11-03T15:39:45.672Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.486  34.611 1499.8682 15:39:33.78M
2015-11-03T15:39:45.877Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.486  34.611 1499.8682 15:39:34.00M
2015-11-03T15:39:46.082Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.486  34.611 1499.8676 15:39:34.20M
2015-11-03T15:39:46.282Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.485  34.607 1499.8751 15:39:34.40M
2015-11-03T15:39:46.487Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.489  34.610 1499.8795 15:39:34.60M
2015-11-03T15:39:46.687Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.490  34.611 1499.8806 15:39:34.80M
2015-11-03T15:39:46.892Z|I-OCEAN7-304-XXXX|  25.45  12.921  40.491  34.612 1499.8815 15:39:35.01M
2015-11-03T15:39:47.092Z|I-OCEAN7-304-XXXX|  25.43  12.921  40.492  34.613 1499.8817 15:39:35.21M
2015-11-03T15:39:47.297Z|I-OCEAN7-304-XXXX|  25.42  12.921  40.492  34.614 1499.8823 15:39:35.41M
2015-11-03T15:39:47.503Z|I-OCEAN7-304-XXXX|  25.36  12.921  40.493  34.614 1499.8815 15:39:35.61M
2015-11-03T15:39:47.702Z|I-OCEAN7-304-XXXX|  25.36  12.921  40.494  34.615 1499.8824 15:39:35.81M
2015-11-03T15:39:47.908Z|I-OCEAN7-304-XXXX|  25.36  12.921  40.501  34.623 1499.8896 15:39:36.03M
2015-11-03T15:39:48.127Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.501  34.623 1499.8899 15:39:36.23M
2015-11-03T15:39:48.315Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.502  34.624 1499.8906 15:39:36.44M
2015-11-03T15:39:48.518Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.502  34.625 1499.8894 15:39:36.63M
2015-11-03T15:39:48.718Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.502  34.625 1499.8887 15:39:36.82M
2015-11-03T15:39:48.918Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.502  34.625 1499.8872 15:39:37.04M
2015-11-03T15:39:49.127Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.502  34.626 1499.8872 15:39:37.24M
2015-11-03T15:39:49.328Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.502  34.626 1499.8861 15:39:37.44M
2015-11-03T15:39:49.532Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.501  34.625 1499.8850 15:39:37.64M
2015-11-03T15:39:49.732Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.501  34.625 1499.8838 15:39:37.84M
2015-11-03T15:39:49.944Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.501  34.625 1499.8835 15:39:38.06M
2015-11-03T15:39:50.142Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.500  34.624 1499.8827 15:39:38.26M
2015-11-03T15:39:50.342Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.499  34.623 1499.8818 15:39:38.46M
2015-11-03T15:39:50.548Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.498  34.622 1499.8804 15:39:38.66M
2015-11-03T15:39:50.748Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.498  34.622 1499.8800 15:39:38.85M
2015-11-03T15:39:50.953Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.497  34.621 1499.8800 15:39:39.07M
2015-11-03T15:39:51.158Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.497  34.621 1499.8800 15:39:39.27M
2015-11-03T15:39:51.358Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.497  34.620 1499.8802 15:39:39.47M
2015-11-03T15:39:51.563Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.620 1499.8796 15:39:39.67M
2015-11-03T15:39:51.768Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.496  34.619 1499.8801 15:39:39.87M
2015-11-03T15:39:51.968Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.619 1499.8795 15:39:40.09M
2015-11-03T15:39:52.168Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.495  34.619 1499.8783 15:39:40.29M
2015-11-03T15:39:52.373Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.620 1499.8790 15:39:40.48M
2015-11-03T15:39:52.593Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.496  34.620 1499.8788 15:39:40.69M
2015-11-03T15:39:52.778Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8793 15:39:40.90M
2015-11-03T15:39:52.983Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8788 15:39:41.10M
2015-11-03T15:39:53.188Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8787 15:39:41.30M
2015-11-03T15:39:53.388Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.494  34.619 1499.8779 15:39:41.50M
2015-11-03T15:39:53.593Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.619 1499.8776 15:39:41.70M
2015-11-03T15:39:53.793Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.618 1499.8767 15:39:41.90M
2015-11-03T15:39:54.003Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.618 1499.8755 15:39:42.11M
2015-11-03T15:39:54.203Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8734 15:39:42.32M
2015-11-03T15:39:54.408Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.491  34.616 1499.8728 15:39:42.51M
2015-11-03T15:39:54.608Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.494  34.619 1499.8772 15:39:42.72M
2015-11-03T15:39:54.808Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.495  34.620 1499.8782 15:39:42.92M
2015-11-03T15:39:55.013Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.496  34.621 1499.8805 15:39:43.13M
2015-11-03T15:39:55.218Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.497  34.621 1499.8821 15:39:43.33M
2015-11-03T15:39:55.418Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.498  34.622 1499.8837 15:39:43.53M
2015-11-03T15:39:55.623Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.499  34.622 1499.8844 15:39:43.73M
2015-11-03T15:39:55.828Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.500  34.623 1499.8860 15:39:43.93M
2015-11-03T15:39:56.028Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.500  34.624 1499.8861 15:39:44.15M
2015-11-03T15:39:56.233Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.499  34.623 1499.8855 15:39:44.34M
2015-11-03T15:39:56.438Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.498  34.622 1499.8842 15:39:44.54M
2015-11-03T15:39:56.638Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.498  34.621 1499.8838 15:39:44.75M
2015-11-03T15:39:56.843Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.497  34.621 1499.8838 15:39:44.94M
2015-11-03T15:39:57.058Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.497  34.620 1499.8833 15:39:45.16M
2015-11-03T15:39:57.248Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.496  34.620 1499.8842 15:39:45.38M
2015-11-03T15:39:57.448Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.499  34.622 1499.8866 15:39:45.56M
2015-11-03T15:39:57.653Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.499  34.622 1499.8871 15:39:45.76M
2015-11-03T15:39:57.853Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.499  34.623 1499.8868 15:39:45.95M
2015-11-03T15:39:58.058Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.500  34.624 1499.8856 15:39:46.17M
2015-11-03T15:39:58.263Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.499  34.623 1499.8846 15:39:46.38M
2015-11-03T15:39:58.468Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.499  34.623 1499.8834 15:39:46.57M
2015-11-03T15:39:58.668Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.499  34.623 1499.8837 15:39:46.78M
2015-11-03T15:39:58.877Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.498  34.622 1499.8844 15:39:46.97M
2015-11-03T15:39:59.073Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.498  34.621 1499.8842 15:39:47.19M
2015-11-03T15:39:59.278Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.497  34.621 1499.8839 15:39:47.39M
2015-11-03T15:39:59.478Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.497  34.621 1499.8834 15:39:47.59M
2015-11-03T15:39:59.683Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.497  34.621 1499.8837 15:39:47.79M
2015-11-03T15:39:59.888Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.498  34.622 1499.8851 15:39:48.01M