2015-11-03T15:38:00.088Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.494  34.618 1499.8813 15:37:48.20M
2015-11-03T15:38:00.293Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.494  34.618 1499.8805 15:37:48.40M
2015-11-03T15:38:00.493Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.494  34.619 1499.8795 15:37:48.60M
2015-11-03T15:38:00.698Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.495  34.619 1499.8795 15:37:48.80M
2015-11-03T15:38:00.923Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.495  34.620 1499.8800 15:37:49.02M
2015-11-03T15:38:01.103Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.494  34.619 1499.8761 15:37:49.24M
2015-11-03T15:38:01.308Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.494  34.619 1499.8761 15:37:49.42M
2015-11-03T15:38:01.508Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.494  34.619 1499.8763 15:37:49.62M
2015-11-03T15:38:01.714Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.494  34.619 1499.8759 15:37:49.81M
2015-11-03T15:38:01.919Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.494  34.618 1499.8762 15:37:50.03M
2015-11-03T15:38:02.118Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8756 15:37:50.23M
2015-11-03T15:38:02.323Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8755 15:37:50.43M
2015-11-03T15:38:02.523Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8740 15:37:50.63M
2015-11-03T15:38:02.728Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8733 15:37:50.83M
2015-11-03T15:38:02.945Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8737 15:37:51.05M
2015-11-03T15:38:03.133Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8737 15:37:51.25M
2015-11-03T15:38:03.338Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8740 15:37:51.44M
2015-11-03T15:38:03.543Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.493  34.618 1499.8738 15:37:51.64M
2015-11-03T15:38:03.743Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.493  34.618 1499.8737 15:37:51.84M
2015-11-03T15:38:03.948Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.493  34.618 1499.8746 15:37:52.06M
2015-11-03T15:38:04.148Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.494  34.618 1499.8750 15:37:52.26M
2015-11-03T15:38:04.353Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.494  34.619 1499.8757 15:37:52.46M
2015-11-03T15:38:04.558Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.495  34.619 1499.8767 15:37:52.66M
2015-11-03T15:38:04.758Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.495  34.619 1499.8770 15:37:52.86M
2015-11-03T15:38:04.963Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.495  34.619 1499.8765 15:37:53.08M
2015-11-03T15:38:05.163Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.500  34.624 1499.8826 15:37:53.28M
2015-11-03T15:38:05.388Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.500  34.624 1499.8828 15:37:53.47M
2015-11-03T15:38:05.568Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.500  34.624 1499.8824 15:37:53.69M
2015-11-03T15:38:05.773Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.499  34.623 1499.8818 15:37:53.87M
2015-11-03T15:38:05.978Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.499  34.623 1499.8821 15:37:54.09M
2015-11-03T15:38:06.183Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.498  34.622 1499.8821 15:37:54.29M
2015-11-03T15:38:06.383Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.498  34.621 1499.8826 15:37:54.49M
2015-11-03T15:38:06.592Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.498  34.622 1499.8832 15:37:54.69M
2015-11-03T15:38:06.788Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.498  34.621 1499.8817 15:37:54.89M
2015-11-03T15:38:06.994Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.497  34.621 1499.8815 15:37:55.11M
2015-11-03T15:38:07.198Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.497  34.620 1499.8822 15:37:55.30M
2015-11-03T15:38:07.403Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.496  34.622 1499.8741 15:37:55.51M
2015-11-03T15:38:07.598Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.496  34.623 1499.8739 15:37:55.71M
2015-11-03T15:38:07.803Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.495  34.622 1499.8722 15:37:55.90M
2015-11-03T15:38:08.008Z|I-OCEAN7-304-XXXX|  25.48  12.915  40.494  34.622 1499.8704 15:37:56.12M
2015-11-03T15:38:08.213Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.494  34.621 1499.8702 15:37:56.32M
2015-11-03T15:38:08.413Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.490  34.617 1499.8655 15:37:56.52M
2015-11-03T15:38:08.613Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.490  34.618 1499.8655 15:37:56.72M
2015-11-03T15:38:08.823Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.490  34.617 1499.8654 15:37:56.92M
2015-11-03T15:38:09.023Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.490  34.617 1499.8671 15:37:57.14M
2015-11-03T15:38:09.223Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.490  34.617 1499.8674 15:37:57.34M
2015-11-03T15:38:09.428Z|I-OCEAN7-304-XXXX|  25.55  12.915  40.491  34.618 1499.8690 15:37:57.53M
2015-11-03T15:38:09.633Z|I-OCEAN7-304-XXXX|  25.55  12.915  40.492  34.619 1499.8707 15:37:57.73M
2015-11-03T15:38:09.853Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.492  34.619 1499.8710 15:37:57.93M
2015-11-03T15:38:10.038Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.493  34.619 1499.8726 15:37:58.17M
2015-11-03T15:38:10.243Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.494  34.620 1499.8737 15:37:58.35M
2015-11-03T15:38:10.443Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.494  34.620 1499.8743 15:37:58.55M
2015-11-03T15:38:10.648Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.494  34.620 1499.8749 15:37:58.75M
2015-11-03T15:38:10.848Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.494  34.620 1499.8756 15:37:58.95M
2015-11-03T15:38:11.048Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.499  34.624 1499.8818 15:37:59.17M
2015-11-03T15:38:11.253Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.499  34.623 1499.8817 15:37:59.36M
2015-11-03T15:38:11.463Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.499  34.623 1499.8826 15:37:59.56M
2015-11-03T15:38:11.663Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.499  34.623 1499.8821 15:37:59.77M
2015-11-03T15:38:11.863Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.499  34.624 1499.8828 15:37:59.96M
2015-11-03T15:38:12.068Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.500  34.624 1499.8849 15:38:00.18M
2015-11-03T15:38:12.273Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.500  34.624 1499.8862 15:38:00.38M
2015-11-03T15:38:12.473Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.501  34.624 1499.8862 15:38:00.58M
2015-11-03T15:38:12.678Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.503  34.627 1499.8882 15:38:00.78M
2015-11-03T15:38:12.878Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.504  34.628 1499.8888 15:38:01.00M
2015-11-03T15:38:13.083Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.499  34.623 1499.8831 15:38:01.20M
2015-11-03T15:38:13.288Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.498  34.622 1499.8824 15:38:01.39M
2015-11-03T15:38:13.488Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.489  34.613 1499.8716 15:38:01.59M
2015-11-03T15:38:13.693Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.489  34.614 1499.8708 15:38:01.79M
2015-11-03T15:38:13.893Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.489  34.614 1499.8712 15:38:02.01M
2015-11-03T15:38:14.098Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.489  34.614 1499.8707 15:38:02.21M
2015-11-03T15:38:14.319Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.496  34.621 1499.8776 15:38:02.41M
2015-11-03T15:38:14.503Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.622 1499.8773 15:38:02.63M
2015-11-03T15:38:14.703Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.497  34.622 1499.8774 15:38:02.81M
2015-11-03T15:38:14.914Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.497  34.623 1499.8771 15:38:03.02M
2015-11-03T15:38:15.114Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.498  34.624 1499.8770 15:38:03.23M
2015-11-03T15:38:15.318Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.498  34.624 1499.8761 15:38:03.43M
2015-11-03T15:38:15.518Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.498  34.624 1499.8766 15:38:03.62M
2015-11-03T15:38:15.723Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.498  34.624 1499.8776 15:38:03.82M
2015-11-03T15:38:15.924Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.498  34.624 1499.8779 15:38:04.04M
2015-11-03T15:38:16.128Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.498  34.624 1499.8790 15:38:04.24M
2015-11-03T15:38:16.333Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.498  34.623 1499.8793 15:38:04.44M
2015-11-03T15:38:16.533Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.498  34.623 1499.8794 15:38:04.64M
2015-11-03T15:38:16.738Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.498  34.623 1499.8798 15:38:04.84M
2015-11-03T15:38:16.943Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.498  34.622 1499.8799 15:38:05.06M
2015-11-03T15:38:17.144Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.497  34.622 1499.8793 15:38:05.26M
2015-11-03T15:38:17.343Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.497  34.622 1499.8761 15:38:05.46M
2015-11-03T15:38:17.549Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.497  34.623 1499.8765 15:38:05.65M
2015-11-03T15:38:17.754Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.497  34.623 1499.8776 15:38:05.85M
2015-11-03T15:38:17.954Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.623 1499.8777 15:38:06.07M
2015-11-03T15:38:18.159Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.498  34.623 1499.8783 15:38:06.27M
2015-11-03T15:38:18.359Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.498  34.624 1499.8790 15:38:06.47M
2015-11-03T15:38:18.564Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.498  34.623 1499.8788 15:38:06.67M
2015-11-03T15:38:18.784Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.498  34.624 1499.8790 15:38:06.87M
2015-11-03T15:38:18.969Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.498  34.623 1499.8788 15:38:07.10M
2015-11-03T15:38:19.174Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.497  34.622 1499.8784 15:38:07.28M
2015-11-03T15:38:19.374Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.496  34.620 1499.8779 15:38:07.48M
2015-11-03T15:38:19.579Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.495  34.620 1499.8778 15:38:07.68M
2015-11-03T15:38:19.784Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.495  34.619 1499.8774 15:38:07.88M
2015-11-03T15:38:19.989Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8771 15:38:08.10M
2015-11-03T15:38:20.189Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.494  34.617 1499.8777 15:38:08.30M
2015-11-03T15:38:20.394Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.494  34.617 1499.8788 15:38:08.50M
2015-11-03T15:38:20.599Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.494  34.617 1499.8796 15:38:08.70M
2015-11-03T15:38:20.794Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.494  34.618 1499.8795 15:38:08.90M
2015-11-03T15:38:21.004Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.495  34.618 1499.8799 15:38:09.11M
2015-11-03T15:38:21.204Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.495  34.619 1499.8800 15:38:09.32M
2015-11-03T15:38:21.409Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.495  34.618 1499.8792 15:38:09.51M
2015-11-03T15:38:21.609Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.619 1499.8792 15:38:09.71M
2015-11-03T15:38:21.814Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.619 1499.8787 15:38:09.91M
2015-11-03T15:38:22.019Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.496  34.620 1499.8792 15:38:10.13M
2015-11-03T15:38:22.219Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.496  34.620 1499.8799 15:38:10.33M
2015-11-03T15:38:22.424Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.497  34.623 1499.8761 15:38:10.53M
2015-11-03T15:38:22.624Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.498  34.624 1499.8776 15:38:10.73M
2015-11-03T15:38:22.829Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.499  34.624 1499.8788 15:38:10.92M
2015-11-03T15:38:23.029Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.499  34.625 1499.8798 15:38:11.15M
2015-11-03T15:38:23.254Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.499  34.625 1499.8800 15:38:11.34M
2015-11-03T15:38:23.439Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.502  34.627 1499.8845 15:38:11.56M
2015-11-03T15:38:23.639Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.503  34.628 1499.8859 15:38:11.74M
2015-11-03T15:38:23.844Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.502  34.627 1499.8843 15:38:11.94M
2015-11-03T15:38:24.049Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.501  34.626 1499.8837 15:38:12.16M
2015-11-03T15:38:24.249Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.501  34.626 1499.8849 15:38:12.36M
2015-11-03T15:38:24.454Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.501  34.626 1499.8851 15:38:12.56M
2015-11-03T15:38:24.654Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.501  34.626 1499.8851 15:38:12.76M
2015-11-03T15:38:24.859Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.501  34.626 1499.8857 15:38:12.95M
2015-11-03T15:38:25.064Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.501  34.625 1499.8859 15:38:13.17M
2015-11-03T15:38:25.264Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.500  34.623 1499.8861 15:38:13.38M
2015-11-03T15:38:25.469Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.500  34.623 1499.8864 15:38:13.58M
2015-11-03T15:38:25.669Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.499  34.622 1499.8857 15:38:13.77M
2015-11-03T15:38:25.874Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.498  34.622 1499.8848 15:38:13.97M
2015-11-03T15:38:26.079Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.498  34.622 1499.8840 15:38:14.19M
2015-11-03T15:38:26.279Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.498  34.621 1499.8831 15:38:14.39M
2015-11-03T15:38:26.529Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.498  34.622 1499.8829 15:38:14.59M
2015-11-03T15:38:26.689Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.497  34.621 1499.8810 15:38:14.83M
2015-11-03T15:38:26.889Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8809 15:38:15.01M
2015-11-03T15:38:27.089Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8813 15:38:15.20M
2015-11-03T15:38:27.294Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8820 15:38:15.40M
2015-11-03T15:38:27.499Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.620 1499.8798 15:38:15.60M
2015-11-03T15:38:27.719Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.619 1499.8781 15:38:15.80M
2015-11-03T15:38:27.904Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8772 15:38:16.04M
2015-11-03T15:38:28.104Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8777 15:38:16.22M
2015-11-03T15:38:28.314Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8782 15:38:16.42M
2015-11-03T15:38:28.514Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.494  34.618 1499.8785 15:38:16.62M
2015-11-03T15:38:28.714Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8784 15:38:16.82M
2015-11-03T15:38:28.919Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8776 15:38:17.03M
2015-11-03T15:38:29.124Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.619 1499.8781 15:38:17.23M
2015-11-03T15:38:29.324Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.495  34.620 1499.8785 15:38:17.43M
2015-11-03T15:38:29.529Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.620 1499.8778 15:38:17.63M
2015-11-03T15:38:29.729Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8787 15:38:17.83M
2015-11-03T15:38:29.934Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8787 15:38:18.05M
2015-11-03T15:38:30.139Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.501  34.625 1499.8842 15:38:18.25M
2015-11-03T15:38:30.339Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.502  34.626 1499.8840 15:38:18.45M
2015-11-03T15:38:30.544Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.503  34.627 1499.8854 15:38:18.65M
2015-11-03T15:38:30.744Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.504  34.628 1499.8864 15:38:18.85M
2015-11-03T15:38:30.949Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.505  34.629 1499.8875 15:38:19.07M
2015-11-03T15:38:31.154Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.501  34.625 1499.8837 15:38:19.27M
2015-11-03T15:38:31.354Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.500  34.624 1499.8831 15:38:19.46M
2015-11-03T15:38:31.559Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.498  34.622 1499.8815 15:38:19.66M
2015-11-03T15:38:31.764Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.498  34.622 1499.8806 15:38:19.86M
2015-11-03T15:38:31.964Z|I-OCEAN7-304-XXXX|  25.33  12.920  40.497  34.619 1499.8848 15:38:20.08M
2015-11-03T15:38:32.184Z|I-OCEAN7-304-XXXX|  25.37  12.921  40.498  34.619 1499.8862 15:38:20.28M
2015-11-03T15:38:32.374Z|I-OCEAN7-304-XXXX|  25.37  12.921  40.498  34.619 1499.8862 15:38:20.49M
2015-11-03T15:38:32.574Z|I-OCEAN7-304-XXXX|  25.40  12.921  40.498  34.620 1499.8868 15:38:20.68M
2015-11-03T15:38:32.779Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.498  34.620 1499.8862 15:38:20.88M
2015-11-03T15:38:32.979Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.492  34.614 1499.8776 15:38:21.10M
2015-11-03T15:38:33.184Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.491  34.615 1499.8767 15:38:21.29M
2015-11-03T15:38:33.392Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.493  34.616 1499.8777 15:38:21.50M
2015-11-03T15:38:33.591Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.495  34.619 1499.8800 15:38:21.69M
2015-11-03T15:38:33.794Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.495  34.619 1499.8782 15:38:21.89M
2015-11-03T15:38:33.994Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.495  34.619 1499.8774 15:38:22.11M
2015-11-03T15:38:34.199Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.496  34.620 1499.8777 15:38:22.31M
2015-11-03T15:38:34.404Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.496  34.621 1499.8781 15:38:22.51M
2015-11-03T15:38:34.604Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.497  34.622 1499.8773 15:38:22.71M
2015-11-03T15:38:34.809Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.497  34.622 1499.8771 15:38:22.91M
2015-11-03T15:38:35.009Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.497  34.623 1499.8772 15:38:23.13M
2015-11-03T15:38:35.214Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.497  34.623 1499.8763 15:38:23.33M
2015-11-03T15:38:35.419Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.497  34.623 1499.8757 15:38:23.52M
2015-11-03T15:38:35.619Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.497  34.623 1499.8759 15:38:23.72M
2015-11-03T15:38:35.824Z|I-OCEAN7-304-XXXX|  25.57  12.916  40.496  34.622 1499.8767 15:38:23.92M
2015-11-03T15:38:36.024Z|I-OCEAN7-304-XXXX|  25.57  12.916  40.496  34.622 1499.8766 15:38:24.14M
2015-11-03T15:38:36.229Z|I-OCEAN7-304-XXXX|  25.57  12.916  40.496  34.621 1499.8771 15:38:24.34M
2015-11-03T15:38:36.434Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.496  34.621 1499.8782 15:38:24.54M
2015-11-03T15:38:36.654Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.496  34.621 1499.8785 15:38:24.74M
2015-11-03T15:38:36.853Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.496  34.621 1499.8785 15:38:24.95M
2015-11-03T15:38:37.039Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.496  34.621 1499.8784 15:38:25.15M
2015-11-03T15:38:37.244Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.496  34.621 1499.8778 15:38:25.35M
2015-11-03T15:38:37.450Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.495  34.620 1499.8778 15:38:25.55M
2015-11-03T15:38:37.649Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.495  34.620 1499.8777 15:38:25.75M
2015-11-03T15:38:37.849Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.495  34.619 1499.8778 15:38:25.95M
2015-11-03T15:38:38.054Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.494  34.619 1499.8777 15:38:26.17M
2015-11-03T15:38:38.259Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.494  34.618 1499.8771 15:38:26.37M
2015-11-03T15:38:38.464Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.492  34.617 1499.8757 15:38:26.57M
2015-11-03T15:38:38.664Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.492  34.617 1499.8749 15:38:26.77M
2015-11-03T15:38:38.872Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.492  34.617 1499.8744 15:38:26.97M
2015-11-03T15:38:39.072Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.492  34.617 1499.8755 15:38:27.18M
2015-11-03T15:38:39.275Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8746 15:38:27.38M
2015-11-03T15:38:39.475Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8752 15:38:27.58M
2015-11-03T15:38:39.679Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.495  34.620 1499.8766 15:38:27.78M
2015-11-03T15:38:39.884Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.493  34.618 1499.8741 15:38:28.00M
2015-11-03T15:38:40.089Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.493  34.618 1499.8748 15:38:28.20M
2015-11-03T15:38:40.289Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.493  34.618 1499.8743 15:38:28.40M
2015-11-03T15:38:40.489Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.493  34.618 1499.8745 15:38:28.60M
2015-11-03T15:38:40.695Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.493  34.619 1499.8752 15:38:28.79M
2015-11-03T15:38:40.900Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.493  34.618 1499.8748 15:38:29.02M
2015-11-03T15:38:41.120Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.492  34.617 1499.8735 15:38:29.22M
2015-11-03T15:38:41.305Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.492  34.617 1499.8734 15:38:29.43M
2015-11-03T15:38:41.514Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.617 1499.8744 15:38:29.61M
2015-11-03T15:38:41.714Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.493  34.617 1499.8759 15:38:29.81M
2015-11-03T15:38:41.915Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.617 1499.8767 15:38:30.03M
2015-11-03T15:38:42.115Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.617 1499.8773 15:38:30.23M
2015-11-03T15:38:42.320Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.494  34.618 1499.8785 15:38:30.43M
2015-11-03T15:38:42.525Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.494  34.618 1499.8796 15:38:30.63M
2015-11-03T15:38:42.725Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.495  34.618 1499.8800 15:38:30.83M
2015-11-03T15:38:42.930Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.495  34.618 1499.8810 15:38:31.05M
2015-11-03T15:38:43.135Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.496  34.619 1499.8815 15:38:31.24M
2015-11-03T15:38:43.335Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.496  34.619 1499.8823 15:38:31.45M
2015-11-03T15:38:43.540Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.499  34.621 1499.8856 15:38:31.64M
2015-11-03T15:38:43.740Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.499  34.622 1499.8859 15:38:31.84M
2015-11-03T15:38:43.945Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.500  34.623 1499.8860 15:38:32.06M
2015-11-03T15:38:44.150Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.500  34.623 1499.8864 15:38:32.26M
2015-11-03T15:38:44.351Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.501  34.624 1499.8865 15:38:32.46M
2015-11-03T15:38:44.551Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.501  34.624 1499.8872 15:38:32.66M
2015-11-03T15:38:44.755Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.501  34.625 1499.8865 15:38:32.86M
2015-11-03T15:38:44.955Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.502  34.625 1499.8857 15:38:33.08M
2015-11-03T15:38:45.165Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.502  34.625 1499.8855 15:38:33.27M
2015-11-03T15:38:45.365Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.502  34.625 1499.8854 15:38:33.47M
2015-11-03T15:38:45.585Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.502  34.626 1499.8857 15:38:33.67M
2015-11-03T15:38:45.770Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.502  34.626 1499.8859 15:38:33.89M
2015-11-03T15:38:45.975Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.502  34.626 1499.8861 15:38:34.09M
2015-11-03T15:38:46.180Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.502  34.625 1499.8861 15:38:34.29M
2015-11-03T15:38:46.380Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.502  34.625 1499.8859 15:38:34.49M
2015-11-03T15:38:46.585Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.502  34.626 1499.8846 15:38:34.68M
2015-11-03T15:38:46.785Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.501  34.625 1499.8838 15:38:34.89M
2015-11-03T15:38:46.990Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.500  34.624 1499.8824 15:38:35.10M
2015-11-03T15:38:47.195Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.499  34.624 1499.8804 15:38:35.30M
2015-11-03T15:38:47.410Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.498  34.623 1499.8789 15:38:35.50M
2015-11-03T15:38:47.618Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.623 1499.8783 15:38:35.70M
2015-11-03T15:38:47.800Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.498  34.623 1499.8787 15:38:35.90M
2015-11-03T15:38:48.005Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.498  34.623 1499.8798 15:38:36.12M
2015-11-03T15:38:48.210Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.498  34.622 1499.8798 15:38:36.32M
2015-11-03T15:38:48.410Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.497  34.622 1499.8790 15:38:36.52M
2015-11-03T15:38:48.615Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.496  34.621 1499.8782 15:38:36.72M
2015-11-03T15:38:48.815Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.495  34.621 1499.8762 15:38:36.92M
2015-11-03T15:38:49.029Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.495  34.621 1499.8755 15:38:37.13M
2015-11-03T15:38:49.220Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.495  34.620 1499.8750 15:38:37.34M
2015-11-03T15:38:49.425Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.494  34.620 1499.8744 15:38:37.53M
2015-11-03T15:38:49.630Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.494  34.620 1499.8738 15:38:37.73M
2015-11-03T15:38:49.831Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.494  34.620 1499.8734 15:38:37.93M
2015-11-03T15:38:50.050Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.494  34.620 1499.8738 15:38:38.15M
2015-11-03T15:38:50.235Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.495  34.621 1499.8755 15:38:38.37M
2015-11-03T15:38:50.440Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.496  34.622 1499.8767 15:38:38.55M
2015-11-03T15:38:50.645Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.496  34.620 1499.8818 15:38:38.75M
2015-11-03T15:38:50.845Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.496  34.619 1499.8824 15:38:38.95M
2015-11-03T15:38:51.050Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.495  34.618 1499.8829 15:38:39.16M
2015-11-03T15:38:51.255Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.495  34.617 1499.8832 15:38:39.36M
2015-11-03T15:38:51.455Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.494  34.616 1499.8833 15:38:39.56M
2015-11-03T15:38:51.660Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.495  34.617 1499.8851 15:38:39.76M
2015-11-03T15:38:52.075Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.495  34.617 1499.8848 15:38:39.96M
2015-11-03T15:38:52.075Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.491  34.613 1499.8802 15:38:40.27M
2015-11-03T15:38:52.282Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.491  34.613 1499.8790 15:38:40.39M
2015-11-03T15:38:52.480Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.490  34.613 1499.8772 15:38:40.58M
2015-11-03T15:38:52.683Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.489  34.612 1499.8757 15:38:40.79M
2015-11-03T15:38:52.885Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.489  34.612 1499.8752 15:38:41.00M
2015-11-03T15:38:53.090Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.488  34.612 1499.8750 15:38:41.20M
2015-11-03T15:38:53.295Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.485  34.608 1499.8702 15:38:41.40M
2015-11-03T15:38:53.495Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.485  34.608 1499.8696 15:38:41.60M
2015-11-03T15:38:53.700Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.485  34.609 1499.8694 15:38:41.80M
2015-11-03T15:38:53.900Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.486  34.609 1499.8699 15:38:42.02M
2015-11-03T15:38:54.105Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.487  34.610 1499.8707 15:38:42.22M
2015-11-03T15:38:54.313Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.488  34.612 1499.8717 15:38:42.42M
2015-11-03T15:38:54.525Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.489  34.612 1499.8724 15:38:42.62M
2015-11-03T15:38:54.715Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.489  34.613 1499.8727 15:38:42.83M
2015-11-03T15:38:54.920Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.490  34.614 1499.8743 15:38:43.03M
2015-11-03T15:38:55.120Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.491  34.614 1499.8761 15:38:43.23M
2015-11-03T15:38:55.320Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.491  34.615 1499.8773 15:38:43.43M
2015-11-03T15:38:55.530Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.492  34.616 1499.8783 15:38:43.63M
2015-11-03T15:38:55.730Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.493  34.616 1499.8787 15:38:43.83M
2015-11-03T15:38:55.930Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.494  34.617 1499.8800 15:38:44.05M
2015-11-03T15:38:56.135Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.495  34.618 1499.8810 15:38:44.25M
2015-11-03T15:38:56.340Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.490  34.613 1499.8752 15:38:44.45M
2015-11-03T15:38:56.540Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.489  34.612 1499.8745 15:38:44.65M
2015-11-03T15:38:56.745Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.488  34.611 1499.8734 15:38:44.85M
2015-11-03T15:38:56.950Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.487  34.611 1499.8711 15:38:45.06M
2015-11-03T15:38:57.151Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.490  34.614 1499.8743 15:38:45.26M
2015-11-03T15:38:57.355Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.491  34.615 1499.8746 15:38:45.46M
2015-11-03T15:38:57.555Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.615 1499.8750 15:38:45.66M
2015-11-03T15:38:57.760Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.616 1499.8748 15:38:45.86M
2015-11-03T15:38:57.985Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.492  34.616 1499.8744 15:38:46.08M
2015-11-03T15:38:58.165Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.492  34.617 1499.8746 15:38:46.28M
2015-11-03T15:38:58.370Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.493  34.617 1499.8755 15:38:46.48M
2015-11-03T15:38:58.570Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.494  34.618 1499.8776 15:38:46.68M
2015-11-03T15:38:58.775Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.493  34.617 1499.8768 15:38:46.88M
2015-11-03T15:38:58.992Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.496  34.620 1499.8800 15:38:47.09M
2015-11-03T15:38:59.180Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8806 15:38:47.31M
2015-11-03T15:38:59.385Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.497  34.621 1499.8804 15:38:47.49M
2015-11-03T15:38:59.585Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.498  34.622 1499.8810 15:38:47.69M
2015-11-03T15:38:59.790Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.499  34.623 1499.8817 15:38:47.89M
2015-11-03T15:38:59.991Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.500  34.624 1499.8842 15:38:48.11M