2015-11-03T15:33:00.010Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.292  34.423 1499.6559 15:32:48.11M
2015-11-03T15:33:00.215Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.291  34.423 1499.6547 15:32:48.31M
2015-11-03T15:33:00.420Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.291  34.423 1499.6532 15:32:48.51M
2015-11-03T15:33:00.620Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.290  34.422 1499.6525 15:32:48.71M
2015-11-03T15:33:00.825Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.290  34.422 1499.6512 15:32:48.91M
2015-11-03T15:33:01.025Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.289  34.422 1499.6505 15:32:49.13M
2015-11-03T15:33:01.231Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.288  34.421 1499.6501 15:32:49.33M
2015-11-03T15:33:01.431Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.288  34.421 1499.6498 15:32:49.53M
2015-11-03T15:33:01.650Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.288  34.421 1499.6490 15:32:49.72M
2015-11-03T15:33:01.853Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.288  34.421 1499.6488 15:32:49.94M
2015-11-03T15:33:02.040Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.288  34.421 1499.6484 15:32:50.14M
2015-11-03T15:33:02.240Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.288  34.421 1499.6479 15:32:50.34M
2015-11-03T15:33:02.445Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.288  34.422 1499.6481 15:32:50.54M
2015-11-03T15:33:02.650Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.289  34.422 1499.6476 15:32:50.74M
2015-11-03T15:33:02.855Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.289  34.422 1499.6467 15:32:50.94M
2015-11-03T15:33:03.060Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.289  34.422 1499.6469 15:32:51.16M
2015-11-03T15:33:03.260Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.289  34.422 1499.6462 15:32:51.36M
2015-11-03T15:33:03.465Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.289  34.422 1499.6467 15:32:51.56M
2015-11-03T15:33:03.665Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.290  34.423 1499.6466 15:32:51.76M
2015-11-03T15:33:03.872Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.290  34.423 1499.6476 15:32:51.96M
2015-11-03T15:33:04.075Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.290  34.423 1499.6484 15:32:52.17M
2015-11-03T15:33:04.275Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.291  34.424 1499.6488 15:32:52.37M
2015-11-03T15:33:04.480Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.292  34.425 1499.6495 15:32:52.57M
2015-11-03T15:33:04.680Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.293  34.426 1499.6509 15:32:52.77M
2015-11-03T15:33:04.885Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.294  34.427 1499.6521 15:32:52.97M
2015-11-03T15:33:05.096Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.296  34.428 1499.6532 15:32:53.19M
2015-11-03T15:33:05.290Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.296  34.429 1499.6538 15:32:53.39M
2015-11-03T15:33:05.508Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.297  34.430 1499.6544 15:32:53.58M
2015-11-03T15:33:05.695Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.298  34.431 1499.6545 15:32:53.78M
2015-11-03T15:33:05.900Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.299  34.432 1499.6559 15:32:54.00M
2015-11-03T15:33:06.120Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.300  34.433 1499.6573 15:32:54.20M
2015-11-03T15:33:06.305Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.301  34.434 1499.6593 15:32:54.42M
2015-11-03T15:33:06.505Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.302  34.434 1499.6610 15:32:54.60M
2015-11-03T15:33:06.710Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.303  34.435 1499.6628 15:32:54.80M
2015-11-03T15:33:06.918Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.304  34.436 1499.6638 15:32:55.02M
2015-11-03T15:33:07.130Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.304  34.436 1499.6643 15:32:55.22M
2015-11-03T15:33:07.320Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.304  34.436 1499.6644 15:32:55.42M
2015-11-03T15:33:07.520Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.305  34.436 1499.6643 15:32:55.61M
2015-11-03T15:33:07.725Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.305  34.437 1499.6635 15:32:55.81M
2015-11-03T15:33:07.942Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.312  34.444 1499.6724 15:32:56.03M
2015-11-03T15:33:08.135Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.345  34.476 1499.7103 15:32:56.23M
2015-11-03T15:33:08.335Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.354  34.484 1499.7213 15:32:56.43M
2015-11-03T15:33:08.540Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.369  34.498 1499.7391 15:32:56.63M
2015-11-03T15:33:08.740Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.383  34.511 1499.7545 15:32:56.83M
2015-11-03T15:33:08.945Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.416  34.542 1499.7911 15:32:57.05M
2015-11-03T15:33:09.145Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.424  34.551 1499.8007 15:32:57.25M
2015-11-03T15:33:09.359Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.426  34.553 1499.8011 15:32:57.45M
2015-11-03T15:33:09.555Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.441  34.567 1499.8169 15:32:57.65M
2015-11-03T15:33:09.755Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.458  34.584 1499.8363 15:32:57.85M
2015-11-03T15:33:09.960Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.459  34.586 1499.8365 15:32:58.06M
2015-11-03T15:33:10.160Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.460  34.586 1499.8375 15:32:58.26M
2015-11-03T15:33:10.365Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.461  34.587 1499.8396 15:32:58.46M
2015-11-03T15:33:10.585Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.462  34.589 1499.8418 15:32:58.66M
2015-11-03T15:33:10.770Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.465  34.590 1499.8458 15:32:58.88M
2015-11-03T15:33:10.975Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.467  34.592 1499.8494 15:32:59.08M
2015-11-03T15:33:11.180Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.470  34.595 1499.8524 15:32:59.28M
2015-11-03T15:33:11.380Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.471  34.596 1499.8540 15:32:59.48M
2015-11-03T15:33:11.585Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.471  34.596 1499.8544 15:32:59.67M
2015-11-03T15:33:11.785Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.472  34.597 1499.8544 15:32:59.87M
2015-11-03T15:33:11.991Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.473  34.598 1499.8558 15:33:00.09M
2015-11-03T15:33:12.195Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.474  34.598 1499.8579 15:33:00.29M
2015-11-03T15:33:12.395Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.475  34.599 1499.8600 15:33:00.49M
2015-11-03T15:33:12.596Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.476  34.600 1499.8627 15:33:00.69M
2015-11-03T15:33:12.801Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.477  34.601 1499.8641 15:33:00.89M
2015-11-03T15:33:13.006Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.478  34.601 1499.8661 15:33:01.11M
2015-11-03T15:33:13.206Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.480  34.602 1499.8678 15:33:01.31M
2015-11-03T15:33:13.411Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.481  34.603 1499.8688 15:33:01.50M
2015-11-03T15:33:13.616Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.481  34.604 1499.8691 15:33:01.70M
2015-11-03T15:33:13.816Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.481  34.604 1499.8684 15:33:01.90M
2015-11-03T15:33:14.020Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.480  34.604 1499.8666 15:33:02.12M
2015-11-03T15:33:14.225Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.480  34.603 1499.8643 15:33:02.32M
2015-11-03T15:33:14.426Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.473  34.597 1499.8569 15:33:02.52M
2015-11-03T15:33:14.631Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.472  34.596 1499.8558 15:33:02.72M
2015-11-03T15:33:14.831Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.471  34.596 1499.8545 15:33:02.92M
2015-11-03T15:33:15.056Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.471  34.595 1499.8530 15:33:03.14M
2015-11-03T15:33:15.236Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.471  34.596 1499.8527 15:33:03.35M
2015-11-03T15:33:15.441Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.470  34.595 1499.8510 15:33:03.53M
2015-11-03T15:33:15.646Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.470  34.595 1499.8501 15:33:03.73M
2015-11-03T15:33:15.846Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.475  34.600 1499.8555 15:33:03.93M
2015-11-03T15:33:16.051Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.476  34.601 1499.8562 15:33:04.15M
2015-11-03T15:33:16.256Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.477  34.602 1499.8577 15:33:04.35M
2015-11-03T15:33:16.456Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.478  34.602 1499.8593 15:33:04.55M
2015-11-03T15:33:16.661Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.487  34.612 1499.8696 15:33:04.75M
2015-11-03T15:33:16.861Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.486  34.610 1499.8683 15:33:04.95M
2015-11-03T15:33:17.066Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.485  34.609 1499.8678 15:33:05.17M
2015-11-03T15:33:17.266Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.484  34.609 1499.8676 15:33:05.37M
2015-11-03T15:33:17.471Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.483  34.608 1499.8668 15:33:05.56M
2015-11-03T15:33:17.676Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.483  34.607 1499.8667 15:33:05.76M
2015-11-03T15:33:17.881Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.478  34.602 1499.8607 15:33:05.96M
2015-11-03T15:33:18.081Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.477  34.601 1499.8606 15:33:06.18M
2015-11-03T15:33:18.281Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.481  34.605 1499.8644 15:33:06.38M
2015-11-03T15:33:18.486Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.482  34.606 1499.8663 15:33:06.58M
2015-11-03T15:33:18.691Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.481  34.605 1499.8669 15:33:06.78M
2015-11-03T15:33:18.896Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.481  34.604 1499.8667 15:33:07.00M
2015-11-03T15:33:19.096Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.480  34.604 1499.8662 15:33:07.20M
2015-11-03T15:33:19.301Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.480  34.603 1499.8654 15:33:07.40M
2015-11-03T15:33:19.521Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.479  34.603 1499.8645 15:33:07.60M
2015-11-03T15:33:19.706Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.485  34.608 1499.8718 15:33:07.81M
2015-11-03T15:33:19.906Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.485  34.608 1499.8734 15:33:08.01M
2015-11-03T15:33:20.111Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.486  34.609 1499.8745 15:33:08.21M
2015-11-03T15:33:20.316Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.483  34.605 1499.8722 15:33:08.41M
2015-11-03T15:33:20.518Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.482  34.605 1499.8711 15:33:08.61M
2015-11-03T15:33:20.721Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.482  34.604 1499.8715 15:33:08.81M
2015-11-03T15:33:20.926Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.482  34.604 1499.8707 15:33:09.03M
2015-11-03T15:33:21.126Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.481  34.603 1499.8696 15:33:09.23M
2015-11-03T15:33:21.326Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.480  34.602 1499.8699 15:33:09.43M
2015-11-03T15:33:21.536Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.481  34.602 1499.8702 15:33:09.62M
2015-11-03T15:33:21.736Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.480  34.602 1499.8701 15:33:09.83M
2015-11-03T15:33:21.936Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.481  34.603 1499.8696 15:33:10.04M
2015-11-03T15:33:22.141Z|I-OCEAN7-304-XXXX|  25.45  12.921  40.482  34.604 1499.8701 15:33:10.24M
2015-11-03T15:33:22.346Z|I-OCEAN7-304-XXXX|  25.45  12.921  40.482  34.604 1499.8708 15:33:10.44M
2015-11-03T15:33:22.546Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.482  34.604 1499.8708 15:33:10.64M
2015-11-03T15:33:22.746Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.483  34.605 1499.8706 15:33:10.84M
2015-11-03T15:33:22.956Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.483  34.606 1499.8700 15:33:11.06M
2015-11-03T15:33:23.156Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.484  34.606 1499.8711 15:33:11.26M
2015-11-03T15:33:23.361Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.484  34.607 1499.8716 15:33:11.46M
2015-11-03T15:33:23.561Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.484  34.607 1499.8723 15:33:11.66M
2015-11-03T15:33:23.766Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.484  34.607 1499.8712 15:33:11.85M
2015-11-03T15:33:23.986Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.484  34.607 1499.8705 15:33:12.07M
2015-11-03T15:33:24.176Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.484  34.607 1499.8694 15:33:12.29M
2015-11-03T15:33:24.376Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.484  34.607 1499.8694 15:33:12.47M
2015-11-03T15:33:24.581Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.483  34.607 1499.8682 15:33:12.67M
2015-11-03T15:33:24.781Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.483  34.607 1499.8674 15:33:12.87M
2015-11-03T15:33:24.986Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.483  34.607 1499.8672 15:33:13.09M
2015-11-03T15:33:25.186Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.483  34.607 1499.8668 15:33:13.29M
2015-11-03T15:33:25.391Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.483  34.608 1499.8666 15:33:13.48M
2015-11-03T15:33:25.592Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.484  34.608 1499.8663 15:33:13.68M
2015-11-03T15:33:25.796Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.484  34.608 1499.8671 15:33:13.88M
2015-11-03T15:33:26.001Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.484  34.608 1499.8663 15:33:14.10M
2015-11-03T15:33:26.201Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.484  34.606 1499.8721 15:33:14.30M
2015-11-03T15:33:26.406Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.483  34.605 1499.8726 15:33:14.50M
2015-11-03T15:33:26.611Z|I-OCEAN7-304-XXXX|  25.45  12.921  40.483  34.605 1499.8726 15:33:14.70M
2015-11-03T15:33:26.811Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.483  34.605 1499.8738 15:33:14.90M
2015-11-03T15:33:27.011Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.484  34.606 1499.8744 15:33:15.12M
2015-11-03T15:33:27.216Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.484  34.606 1499.8750 15:33:15.31M
2015-11-03T15:33:27.421Z|I-OCEAN7-304-XXXX|  25.49  12.922  40.485  34.606 1499.8759 15:33:15.51M
2015-11-03T15:33:27.621Z|I-OCEAN7-304-XXXX|  25.49  12.922  40.485  34.606 1499.8766 15:33:15.71M
2015-11-03T15:33:27.826Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.485  34.607 1499.8756 15:33:15.91M
2015-11-03T15:33:28.031Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.485  34.607 1499.8751 15:33:16.13M
2015-11-03T15:33:28.232Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.485  34.607 1499.8740 15:33:16.33M
2015-11-03T15:33:28.451Z|I-OCEAN7-304-XXXX|  25.45  12.921  40.485  34.608 1499.8732 15:33:16.53M
2015-11-03T15:33:28.636Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.485  34.608 1499.8730 15:33:16.75M
2015-11-03T15:33:28.846Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.485  34.608 1499.8717 15:33:16.93M
2015-11-03T15:33:29.046Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.487  34.610 1499.8735 15:33:17.15M
2015-11-03T15:33:29.246Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.486  34.609 1499.8724 15:33:17.35M
2015-11-03T15:33:29.446Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.486  34.609 1499.8718 15:33:17.54M
2015-11-03T15:33:29.656Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.486  34.609 1499.8708 15:33:17.74M
2015-11-03T15:33:29.856Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.485  34.609 1499.8695 15:33:17.95M
2015-11-03T15:33:30.061Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.485  34.609 1499.8689 15:33:18.16M
2015-11-03T15:33:30.261Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.484  34.608 1499.8689 15:33:18.36M
2015-11-03T15:33:30.466Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.485  34.609 1499.8688 15:33:18.56M
2015-11-03T15:33:30.666Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.484  34.608 1499.8673 15:33:18.76M
2015-11-03T15:33:30.871Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.483  34.608 1499.8662 15:33:18.96M
2015-11-03T15:33:31.076Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.483  34.607 1499.8660 15:33:19.18M
2015-11-03T15:33:31.276Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.482  34.606 1499.8661 15:33:19.38M
2015-11-03T15:33:31.481Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.481  34.605 1499.8657 15:33:19.57M
2015-11-03T15:33:31.686Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.481  34.605 1499.8657 15:33:19.77M
2015-11-03T15:33:31.886Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.480  34.605 1499.8628 15:33:19.97M
2015-11-03T15:33:32.086Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.480  34.605 1499.8635 15:33:20.19M
2015-11-03T15:33:32.291Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.481  34.605 1499.8644 15:33:20.39M
2015-11-03T15:33:32.496Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.481  34.605 1499.8656 15:33:20.59M
2015-11-03T15:33:32.702Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.481  34.606 1499.8658 15:33:20.79M
2015-11-03T15:33:32.921Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.482  34.606 1499.8647 15:33:21.01M
2015-11-03T15:33:33.106Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.483  34.607 1499.8650 15:33:21.22M
2015-11-03T15:33:33.306Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.483  34.608 1499.8656 15:33:21.41M
2015-11-03T15:33:33.513Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.484  34.608 1499.8665 15:33:21.60M
2015-11-03T15:33:33.711Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.485  34.609 1499.8679 15:33:21.80M
2015-11-03T15:33:33.917Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.485  34.609 1499.8691 15:33:22.02M
2015-11-03T15:33:34.121Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.486  34.610 1499.8704 15:33:22.22M
2015-11-03T15:33:34.326Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.486  34.610 1499.8718 15:33:22.42M
2015-11-03T15:33:34.526Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.487  34.610 1499.8722 15:33:22.62M
2015-11-03T15:33:34.731Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.487  34.611 1499.8732 15:33:22.82M
2015-11-03T15:33:34.948Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.488  34.611 1499.8739 15:33:23.04M
2015-11-03T15:33:35.136Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.488  34.611 1499.8737 15:33:23.24M
2015-11-03T15:33:35.341Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.488  34.611 1499.8741 15:33:23.44M
2015-11-03T15:33:35.541Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.488  34.611 1499.8733 15:33:23.64M
2015-11-03T15:33:35.741Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.488  34.611 1499.8729 15:33:23.83M
2015-11-03T15:33:35.947Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.488  34.611 1499.8735 15:33:24.05M
2015-11-03T15:33:36.152Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.488  34.611 1499.8750 15:33:24.25M
2015-11-03T15:33:36.351Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.488  34.612 1499.8705 15:33:24.45M
2015-11-03T15:33:36.557Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.487  34.613 1499.8690 15:33:24.65M
2015-11-03T15:33:36.762Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.488  34.613 1499.8684 15:33:24.85M
2015-11-03T15:33:36.962Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.488  34.613 1499.8690 15:33:25.07M
2015-11-03T15:33:37.166Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.613 1499.8699 15:33:25.27M
2015-11-03T15:33:37.387Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.613 1499.8694 15:33:25.46M
2015-11-03T15:33:37.572Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.487  34.613 1499.8691 15:33:25.68M
2015-11-03T15:33:37.777Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.487  34.613 1499.8678 15:33:25.86M
2015-11-03T15:33:37.977Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.487  34.612 1499.8684 15:33:26.08M
2015-11-03T15:33:38.182Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.613 1499.8695 15:33:26.28M
2015-11-03T15:33:38.387Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.613 1499.8700 15:33:26.48M
2015-11-03T15:33:38.587Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.612 1499.8706 15:33:26.68M
2015-11-03T15:33:38.792Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.612 1499.8710 15:33:26.88M
2015-11-03T15:33:38.997Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.612 1499.8704 15:33:27.10M
2015-11-03T15:33:39.197Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.611 1499.8706 15:33:27.30M
2015-11-03T15:33:39.397Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.612 1499.8705 15:33:27.50M
2015-11-03T15:33:39.602Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.487  34.611 1499.8707 15:33:27.69M
2015-11-03T15:33:39.824Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.487  34.611 1499.8698 15:33:27.89M
2015-11-03T15:33:40.007Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.486  34.610 1499.8688 15:33:28.11M
2015-11-03T15:33:40.212Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.486  34.611 1499.8695 15:33:28.31M
2015-11-03T15:33:40.412Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.611 1499.8699 15:33:28.51M
2015-11-03T15:33:40.617Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.611 1499.8701 15:33:28.71M
2015-11-03T15:33:40.822Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.611 1499.8705 15:33:28.91M
2015-11-03T15:33:41.022Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.486  34.611 1499.8702 15:33:29.13M
2015-11-03T15:33:41.227Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.486  34.610 1499.8702 15:33:29.33M
2015-11-03T15:33:41.427Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.486  34.609 1499.8707 15:33:29.52M
2015-11-03T15:33:41.633Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.486  34.609 1499.8705 15:33:29.72M
2015-11-03T15:33:41.852Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.485  34.609 1499.8704 15:33:29.92M
2015-11-03T15:33:42.037Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.486  34.609 1499.8711 15:33:30.16M
2015-11-03T15:33:42.242Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.485  34.609 1499.8712 15:33:30.34M
2015-11-03T15:33:42.447Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.485  34.609 1499.8706 15:33:30.54M
2015-11-03T15:33:42.647Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.485  34.608 1499.8707 15:33:30.74M
2015-11-03T15:33:42.852Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.485  34.608 1499.8711 15:33:30.94M
2015-11-03T15:33:43.052Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.484  34.608 1499.8705 15:33:31.16M
2015-11-03T15:33:43.257Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.484  34.608 1499.8691 15:33:31.35M
2015-11-03T15:33:43.457Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.484  34.608 1499.8691 15:33:31.56M
2015-11-03T15:33:43.662Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.484  34.608 1499.8693 15:33:31.75M
2015-11-03T15:33:43.862Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.484  34.608 1499.8683 15:33:31.95M
2015-11-03T15:33:44.067Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.484  34.608 1499.8683 15:33:32.17M
2015-11-03T15:33:44.272Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.484  34.609 1499.8682 15:33:32.37M
2015-11-03T15:33:44.477Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.484  34.609 1499.8677 15:33:32.57M
2015-11-03T15:33:44.677Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.484  34.609 1499.8685 15:33:32.77M
2015-11-03T15:33:44.882Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.484  34.609 1499.8682 15:33:32.97M
2015-11-03T15:33:45.087Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.484  34.609 1499.8680 15:33:33.19M
2015-11-03T15:33:45.287Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.484  34.609 1499.8684 15:33:33.39M
2015-11-03T15:33:45.487Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.485  34.609 1499.8685 15:33:33.59M
2015-11-03T15:33:45.692Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.485  34.609 1499.8694 15:33:33.78M
2015-11-03T15:33:45.897Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.485  34.609 1499.8701 15:33:34.00M
2015-11-03T15:33:46.097Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.485  34.609 1499.8707 15:33:34.20M
2015-11-03T15:33:46.317Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.485  34.609 1499.8710 15:33:34.40M
2015-11-03T15:33:46.507Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.486  34.609 1499.8721 15:33:34.61M
2015-11-03T15:33:46.707Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.486  34.608 1499.8732 15:33:34.80M
2015-11-03T15:33:46.917Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.485  34.608 1499.8738 15:33:35.02M
2015-11-03T15:33:47.117Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.485  34.607 1499.8738 15:33:35.22M
2015-11-03T15:33:47.317Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.485  34.607 1499.8732 15:33:35.42M
2015-11-03T15:33:47.522Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.484  34.607 1499.8726 15:33:35.62M
2015-11-03T15:33:47.722Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.484  34.607 1499.8715 15:33:35.81M
2015-11-03T15:33:47.922Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.484  34.607 1499.8712 15:33:36.03M
2015-11-03T15:33:48.127Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.484  34.607 1499.8711 15:33:36.23M
2015-11-03T15:33:48.332Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.484  34.607 1499.8711 15:33:36.43M
2015-11-03T15:33:48.537Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.484  34.607 1499.8704 15:33:36.63M
2015-11-03T15:33:48.737Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.484  34.607 1499.8690 15:33:36.83M
2015-11-03T15:33:48.942Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.483  34.607 1499.8682 15:33:37.05M
2015-11-03T15:33:49.147Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.484  34.607 1499.8688 15:33:37.25M
2015-11-03T15:33:49.347Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.484  34.607 1499.8685 15:33:37.45M
2015-11-03T15:33:49.552Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.483  34.607 1499.8673 15:33:37.65M
2015-11-03T15:33:49.752Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.483  34.607 1499.8672 15:33:37.84M
2015-11-03T15:33:49.957Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.483  34.607 1499.8660 15:33:38.06M
2015-11-03T15:33:50.162Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.484  34.608 1499.8661 15:33:38.26M
2015-11-03T15:33:50.362Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.484  34.608 1499.8650 15:33:38.46M
2015-11-03T15:33:50.567Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.483  34.608 1499.8643 15:33:38.66M
2015-11-03T15:33:50.787Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.483  34.608 1499.8636 15:33:38.86M
2015-11-03T15:33:50.972Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.483  34.608 1499.8640 15:33:39.09M
2015-11-03T15:33:51.177Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.483  34.609 1499.8646 15:33:39.28M
2015-11-03T15:33:51.377Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.484  34.609 1499.8645 15:33:39.47M
2015-11-03T15:33:51.577Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.484  34.610 1499.8645 15:33:39.67M
2015-11-03T15:33:51.782Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.485  34.611 1499.8650 15:33:39.87M
2015-11-03T15:33:51.987Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.486  34.611 1499.8649 15:33:40.09M
2015-11-03T15:33:52.187Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.486  34.611 1499.8649 15:33:40.29M
2015-11-03T15:33:52.392Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.485  34.611 1499.8647 15:33:40.49M
2015-11-03T15:33:52.592Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.485  34.611 1499.8646 15:33:40.69M
2015-11-03T15:33:52.828Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.485  34.610 1499.8652 15:33:40.88M
2015-11-03T15:33:53.002Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.485  34.610 1499.8667 15:33:41.11M
2015-11-03T15:33:53.207Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.485  34.610 1499.8680 15:33:41.30M
2015-11-03T15:33:53.407Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.486  34.610 1499.8695 15:33:41.51M
2015-11-03T15:33:53.623Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.486  34.611 1499.8699 15:33:41.70M
2015-11-03T15:33:53.812Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.486  34.611 1499.8699 15:33:41.90M
2015-11-03T15:33:54.022Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.486  34.611 1499.8693 15:33:42.12M
2015-11-03T15:33:54.217Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.485  34.610 1499.8690 15:33:42.32M
2015-11-03T15:33:54.422Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.485  34.610 1499.8683 15:33:42.52M
2015-11-03T15:33:54.622Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.484  34.609 1499.8671 15:33:42.72M
2015-11-03T15:33:54.827Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.483  34.608 1499.8658 15:33:42.91M
2015-11-03T15:33:55.032Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.482  34.607 1499.8652 15:33:43.13M
2015-11-03T15:33:55.252Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.482  34.607 1499.8647 15:33:43.34M
2015-11-03T15:33:55.437Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.482  34.607 1499.8647 15:33:43.55M
2015-11-03T15:33:55.637Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.482  34.608 1499.8650 15:33:43.73M
2015-11-03T15:33:55.847Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.482  34.607 1499.8647 15:33:43.93M
2015-11-03T15:33:56.047Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.482  34.607 1499.8640 15:33:44.15M
2015-11-03T15:33:56.252Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.481  34.606 1499.8634 15:33:44.35M
2015-11-03T15:33:56.452Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.481  34.606 1499.8632 15:33:44.55M
2015-11-03T15:33:56.657Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.481  34.606 1499.8638 15:33:44.75M
2015-11-03T15:33:56.863Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.481  34.606 1499.8635 15:33:44.95M
2015-11-03T15:33:57.062Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.482  34.607 1499.8629 15:33:45.17M
2015-11-03T15:33:57.262Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.481  34.606 1499.8630 15:33:45.36M
2015-11-03T15:33:57.467Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.481  34.606 1499.8634 15:33:45.56M
2015-11-03T15:33:57.675Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.481  34.606 1499.8639 15:33:45.76M
2015-11-03T15:33:57.873Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.481  34.606 1499.8645 15:33:45.96M
2015-11-03T15:33:58.077Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.482  34.606 1499.8651 15:33:46.18M
2015-11-03T15:33:58.282Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.482  34.606 1499.8650 15:33:46.38M
2015-11-03T15:33:58.482Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.482  34.606 1499.8647 15:33:46.58M
2015-11-03T15:33:58.687Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.482  34.606 1499.8650 15:33:46.78M
2015-11-03T15:33:58.892Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.482  34.606 1499.8651 15:33:47.00M
2015-11-03T15:33:59.092Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.483  34.607 1499.8657 15:33:47.20M
2015-11-03T15:33:59.297Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.484  34.608 1499.8658 15:33:47.40M
2015-11-03T15:33:59.497Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.484  34.609 1499.8661 15:33:47.59M
2015-11-03T15:33:59.717Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.484  34.609 1499.8656 15:33:47.79M
2015-11-03T15:33:59.903Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.484  34.608 1499.8656 15:33:48.03M