2015-11-03T15:32:00.112Z|I-OCEAN7-304-XXXX|  25.42  12.920  40.243  34.377 1499.5973 15:31:48.21M
2015-11-03T15:32:00.312Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.244  34.378 1499.5988 15:31:48.41M
2015-11-03T15:32:00.518Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.246  34.380 1499.6002 15:31:48.61M
2015-11-03T15:32:00.720Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.246  34.380 1499.5995 15:31:48.80M
2015-11-03T15:32:00.922Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.245  34.380 1499.5989 15:31:49.02M
2015-11-03T15:32:01.127Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.244  34.378 1499.5981 15:31:49.22M
2015-11-03T15:32:01.327Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.243  34.378 1499.5979 15:31:49.42M
2015-11-03T15:32:01.532Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.243  34.377 1499.5973 15:31:49.62M
2015-11-03T15:32:01.733Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.242  34.376 1499.5961 15:31:49.82M
2015-11-03T15:32:01.937Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.241  34.375 1499.5946 15:31:50.04M
2015-11-03T15:32:02.142Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.241  34.376 1499.5939 15:31:50.24M
2015-11-03T15:32:02.342Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.241  34.376 1499.5934 15:31:50.44M
2015-11-03T15:32:02.547Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.241  34.376 1499.5927 15:31:50.64M
2015-11-03T15:32:02.747Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.240  34.376 1499.5922 15:31:50.84M
2015-11-03T15:32:02.954Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.241  34.376 1499.5927 15:31:51.05M
2015-11-03T15:32:03.158Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.241  34.376 1499.5923 15:31:51.25M
2015-11-03T15:32:03.358Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.241  34.376 1499.5919 15:31:51.45M
2015-11-03T15:32:03.583Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.241  34.376 1499.5925 15:31:51.65M
2015-11-03T15:32:03.763Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.241  34.377 1499.5935 15:31:51.87M
2015-11-03T15:32:03.967Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.242  34.378 1499.5935 15:31:52.07M
2015-11-03T15:32:04.173Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.243  34.378 1499.5941 15:31:52.27M
2015-11-03T15:32:04.373Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.243  34.379 1499.5950 15:31:52.47M
2015-11-03T15:32:04.578Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.243  34.379 1499.5947 15:31:52.67M
2015-11-03T15:32:04.778Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.243  34.378 1499.5952 15:31:52.86M
2015-11-03T15:32:04.983Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.243  34.378 1499.5957 15:31:53.08M
2015-11-03T15:32:05.188Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.243  34.378 1499.5955 15:31:53.28M
2015-11-03T15:32:05.388Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.243  34.378 1499.5958 15:31:53.48M
2015-11-03T15:32:05.594Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.243  34.378 1499.5952 15:31:53.68M
2015-11-03T15:32:05.798Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.243  34.378 1499.5951 15:31:53.88M
2015-11-03T15:32:05.998Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.243  34.378 1499.5957 15:31:54.10M
2015-11-03T15:32:06.198Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.242  34.377 1499.5948 15:31:54.30M
2015-11-03T15:32:06.403Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.242  34.377 1499.5950 15:31:54.50M
2015-11-03T15:32:06.608Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.242  34.377 1499.5951 15:31:54.70M
2015-11-03T15:32:06.813Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.242  34.377 1499.5951 15:31:54.89M
2015-11-03T15:32:07.013Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.242  34.377 1499.5956 15:31:55.11M
2015-11-03T15:32:07.213Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.242  34.377 1499.5963 15:31:55.31M
2015-11-03T15:32:07.418Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.243  34.377 1499.5968 15:31:55.51M
2015-11-03T15:32:07.623Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.243  34.377 1499.5968 15:31:55.71M
2015-11-03T15:32:07.823Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.243  34.377 1499.5972 15:31:55.91M
2015-11-03T15:32:08.048Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.242  34.377 1499.5972 15:31:56.13M
2015-11-03T15:32:08.233Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.243  34.377 1499.5983 15:31:56.34M
2015-11-03T15:32:08.439Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.243  34.377 1499.5980 15:31:56.53M
2015-11-03T15:32:08.638Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.243  34.377 1499.5994 15:31:56.73M
2015-11-03T15:32:08.838Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.243  34.377 1499.5995 15:31:56.92M
2015-11-03T15:32:09.043Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.243  34.377 1499.5988 15:31:57.14M
2015-11-03T15:32:09.248Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.243  34.377 1499.5989 15:31:57.34M
2015-11-03T15:32:09.448Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.243  34.377 1499.5992 15:31:57.54M
2015-11-03T15:32:09.653Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.243  34.377 1499.5991 15:31:57.74M
2015-11-03T15:32:09.853Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.243  34.377 1499.5996 15:31:57.94M
2015-11-03T15:32:10.058Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.243  34.377 1499.5990 15:31:58.16M
2015-11-03T15:32:10.263Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.243  34.378 1499.5985 15:31:58.36M
2015-11-03T15:32:10.463Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.243  34.378 1499.5986 15:31:58.56M
2015-11-03T15:32:10.668Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.243  34.378 1499.5985 15:31:58.75M
2015-11-03T15:32:10.874Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.243  34.378 1499.5974 15:31:58.95M
2015-11-03T15:32:11.073Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.243  34.378 1499.5967 15:31:59.17M
2015-11-03T15:32:11.275Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.243  34.378 1499.5959 15:31:59.37M
2015-11-03T15:32:11.479Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.243  34.378 1499.5958 15:31:59.57M
2015-11-03T15:32:11.683Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.243  34.378 1499.5958 15:31:59.77M
2015-11-03T15:32:11.883Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.243  34.378 1499.5961 15:31:59.97M
2015-11-03T15:32:12.088Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.243  34.378 1499.5959 15:32:00.19M
2015-11-03T15:32:12.293Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.243  34.378 1499.5959 15:32:00.39M
2015-11-03T15:32:12.508Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.243  34.378 1499.5945 15:32:00.59M
2015-11-03T15:32:12.698Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.243  34.378 1499.5940 15:32:00.80M
2015-11-03T15:32:12.903Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.242  34.377 1499.5938 15:32:01.00M
2015-11-03T15:32:13.103Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.242  34.377 1499.5941 15:32:01.20M
2015-11-03T15:32:13.303Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.242  34.377 1499.5940 15:32:01.40M
2015-11-03T15:32:13.508Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.242  34.377 1499.5950 15:32:01.60M
2015-11-03T15:32:13.708Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.242  34.377 1499.5951 15:32:01.80M
2015-11-03T15:32:13.919Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.243  34.377 1499.5953 15:32:02.02M
2015-11-03T15:32:14.118Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.243  34.378 1499.5952 15:32:02.22M
2015-11-03T15:32:14.323Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.243  34.378 1499.5955 15:32:02.42M
2015-11-03T15:32:14.528Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.243  34.380 1499.5908 15:32:02.62M
2015-11-03T15:32:14.728Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.244  34.380 1499.5906 15:32:02.82M
2015-11-03T15:32:14.933Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.243  34.380 1499.5897 15:32:03.03M
2015-11-03T15:32:15.133Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.243  34.380 1499.5887 15:32:03.23M
2015-11-03T15:32:15.338Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.243  34.380 1499.5885 15:32:03.43M
2015-11-03T15:32:15.538Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.243  34.380 1499.5887 15:32:03.63M
2015-11-03T15:32:15.743Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.243  34.381 1499.5889 15:32:03.83M
2015-11-03T15:32:15.948Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.243  34.381 1499.5883 15:32:04.05M
2015-11-03T15:32:16.148Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.243  34.380 1499.5891 15:32:04.25M
2015-11-03T15:32:16.353Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.243  34.380 1499.5889 15:32:04.45M
2015-11-03T15:32:16.554Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.243  34.377 1499.5957 15:32:04.64M
2015-11-03T15:32:16.758Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.243  34.377 1499.5967 15:32:04.84M
2015-11-03T15:32:16.978Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.242  34.376 1499.5962 15:32:05.06M
2015-11-03T15:32:17.163Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.242  34.376 1499.5955 15:32:05.28M
2015-11-03T15:32:17.363Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.242  34.376 1499.5952 15:32:05.46M
2015-11-03T15:32:17.573Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.242  34.376 1499.5953 15:32:05.66M
2015-11-03T15:32:17.773Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.242  34.376 1499.5957 15:32:05.86M
2015-11-03T15:32:17.978Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.241  34.375 1499.5967 15:32:06.08M
2015-11-03T15:32:18.183Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.241  34.375 1499.5970 15:32:06.28M
2015-11-03T15:32:18.383Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.241  34.375 1499.5978 15:32:06.48M
2015-11-03T15:32:18.583Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.241  34.375 1499.5983 15:32:06.67M
2015-11-03T15:32:18.788Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.241  34.375 1499.5978 15:32:06.87M
2015-11-03T15:32:18.994Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.241  34.375 1499.5968 15:32:07.09M
2015-11-03T15:32:19.193Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.240  34.375 1499.5967 15:32:07.29M
2015-11-03T15:32:19.395Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.240  34.375 1499.5959 15:32:07.49M
2015-11-03T15:32:19.603Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.240  34.375 1499.5957 15:32:07.69M
2015-11-03T15:32:19.803Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.241  34.375 1499.5955 15:32:07.89M
2015-11-03T15:32:20.008Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.241  34.375 1499.5951 15:32:08.11M
2015-11-03T15:32:20.213Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.240  34.375 1499.5958 15:32:08.31M
2015-11-03T15:32:20.408Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.240  34.375 1499.5959 15:32:08.51M
2015-11-03T15:32:20.618Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.240  34.375 1499.5957 15:32:08.70M
2015-11-03T15:32:20.818Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.241  34.375 1499.5950 15:32:08.90M
2015-11-03T15:32:21.023Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.241  34.376 1499.5945 15:32:09.12M
2015-11-03T15:32:21.228Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.241  34.376 1499.5927 15:32:09.32M
2015-11-03T15:32:21.448Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.241  34.377 1499.5925 15:32:09.52M
2015-11-03T15:32:21.633Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.241  34.377 1499.5918 15:32:09.74M
2015-11-03T15:32:21.833Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.241  34.377 1499.5917 15:32:09.92M
2015-11-03T15:32:22.038Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.241  34.377 1499.5918 15:32:10.14M
2015-11-03T15:32:22.238Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.241  34.377 1499.5928 15:32:10.34M
2015-11-03T15:32:22.443Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.241  34.377 1499.5927 15:32:10.53M
2015-11-03T15:32:22.643Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.241  34.377 1499.5919 15:32:10.73M
2015-11-03T15:32:22.848Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.241  34.377 1499.5917 15:32:10.93M
2015-11-03T15:32:23.053Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.241  34.378 1499.5911 15:32:11.15M
2015-11-03T15:32:23.253Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.242  34.379 1499.5914 15:32:11.35M
2015-11-03T15:32:23.458Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.242  34.379 1499.5907 15:32:11.55M
2015-11-03T15:32:23.664Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.242  34.377 1499.5961 15:32:11.75M
2015-11-03T15:32:23.863Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.242  34.377 1499.5953 15:32:11.95M
2015-11-03T15:32:24.068Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.242  34.377 1499.5959 15:32:12.17M
2015-11-03T15:32:24.268Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.242  34.377 1499.5961 15:32:12.37M
2015-11-03T15:32:24.473Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.242  34.377 1499.5963 15:32:12.56M
2015-11-03T15:32:24.678Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.243  34.377 1499.5957 15:32:12.76M
2015-11-03T15:32:24.878Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.243  34.377 1499.5955 15:32:12.96M
2015-11-03T15:32:25.084Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.243  34.377 1499.5956 15:32:13.18M
2015-11-03T15:32:25.288Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.243  34.378 1499.5948 15:32:13.38M
2015-11-03T15:32:25.488Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.243  34.378 1499.5948 15:32:13.58M
2015-11-03T15:32:25.693Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.244  34.379 1499.5944 15:32:13.78M
2015-11-03T15:32:25.909Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.244  34.379 1499.5946 15:32:14.00M
2015-11-03T15:32:26.099Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.244  34.379 1499.5946 15:32:14.21M
2015-11-03T15:32:26.303Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.243  34.379 1499.5933 15:32:14.40M
2015-11-03T15:32:26.503Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.248  34.383 1499.5979 15:32:14.60M
2015-11-03T15:32:26.708Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.248  34.384 1499.5981 15:32:14.79M
2015-11-03T15:32:26.917Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.244  34.380 1499.5931 15:32:15.01M
2015-11-03T15:32:27.114Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.243  34.379 1499.5923 15:32:15.21M
2015-11-03T15:32:27.321Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.242  34.378 1499.5918 15:32:15.41M
2015-11-03T15:32:27.519Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.242  34.378 1499.5917 15:32:15.61M
2015-11-03T15:32:27.724Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.242  34.377 1499.5912 15:32:15.81M
2015-11-03T15:32:27.924Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.241  34.376 1499.5909 15:32:16.03M
2015-11-03T15:32:28.129Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.240  34.376 1499.5903 15:32:16.23M
2015-11-03T15:32:28.329Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.239  34.375 1499.5896 15:32:16.43M
2015-11-03T15:32:28.534Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.240  34.375 1499.5900 15:32:16.62M
2015-11-03T15:32:28.734Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.240  34.376 1499.5907 15:32:16.82M
2015-11-03T15:32:28.939Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.241  34.376 1499.5911 15:32:17.04M
2015-11-03T15:32:29.144Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.241  34.377 1499.5905 15:32:17.24M
2015-11-03T15:32:29.349Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.241  34.377 1499.5901 15:32:17.44M
2015-11-03T15:32:29.566Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.242  34.378 1499.5906 15:32:17.64M
2015-11-03T15:32:29.749Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.242  34.379 1499.5905 15:32:17.84M
2015-11-03T15:32:29.960Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.242  34.379 1499.5907 15:32:18.05M
2015-11-03T15:32:30.159Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.242  34.379 1499.5908 15:32:18.26M
2015-11-03T15:32:30.379Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.242  34.379 1499.5903 15:32:18.46M
2015-11-03T15:32:30.564Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.242  34.379 1499.5900 15:32:18.67M
2015-11-03T15:32:30.769Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.242  34.379 1499.5890 15:32:18.85M
2015-11-03T15:32:30.969Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.242  34.379 1499.5886 15:32:19.07M
2015-11-03T15:32:31.174Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.242  34.379 1499.5876 15:32:19.27M
2015-11-03T15:32:31.379Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.242  34.378 1499.5922 15:32:19.47M
2015-11-03T15:32:31.579Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.242  34.378 1499.5931 15:32:19.67M
2015-11-03T15:32:31.779Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.242  34.374 1499.6014 15:32:19.87M
2015-11-03T15:32:31.984Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.242  34.373 1499.6017 15:32:20.09M
2015-11-03T15:32:32.190Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.242  34.373 1499.6017 15:32:20.29M
2015-11-03T15:32:32.391Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.242  34.374 1499.6018 15:32:20.49M
2015-11-03T15:32:32.594Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.242  34.374 1499.6017 15:32:20.68M
2015-11-03T15:32:33.009Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.242  34.374 1499.6023 15:32:20.88M
2015-11-03T15:32:33.009Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.242  34.374 1499.6027 15:32:21.19M
2015-11-03T15:32:33.214Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.243  34.375 1499.6027 15:32:21.31M
2015-11-03T15:32:33.409Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.243  34.375 1499.6024 15:32:21.51M
2015-11-03T15:32:33.619Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.243  34.375 1499.6024 15:32:21.70M
2015-11-03T15:32:33.819Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.243  34.376 1499.6021 15:32:21.90M
2015-11-03T15:32:34.024Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.243  34.376 1499.6018 15:32:22.12M
2015-11-03T15:32:34.231Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.244  34.377 1499.6018 15:32:22.32M
2015-11-03T15:32:34.430Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.244  34.377 1499.6014 15:32:22.52M
2015-11-03T15:32:34.634Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.243  34.377 1499.6011 15:32:22.72M
2015-11-03T15:32:34.849Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.243  34.377 1499.6005 15:32:22.92M
2015-11-03T15:32:35.039Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.243  34.377 1499.6005 15:32:23.15M
2015-11-03T15:32:35.239Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.243  34.377 1499.5989 15:32:23.34M
2015-11-03T15:32:35.444Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.242  34.377 1499.5973 15:32:23.54M
2015-11-03T15:32:35.649Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.242  34.376 1499.5970 15:32:23.74M
2015-11-03T15:32:35.849Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.241  34.376 1499.5958 15:32:23.93M
2015-11-03T15:32:36.049Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.241  34.376 1499.5951 15:32:24.15M
2015-11-03T15:32:36.259Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.241  34.376 1499.5948 15:32:24.35M
2015-11-03T15:32:36.459Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.240  34.376 1499.5936 15:32:24.55M
2015-11-03T15:32:36.659Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.240  34.376 1499.5922 15:32:24.75M
2015-11-03T15:32:36.869Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.240  34.376 1499.5914 15:32:24.95M
2015-11-03T15:32:37.069Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.239  34.375 1499.5913 15:32:25.17M
2015-11-03T15:32:37.275Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.239  34.375 1499.5906 15:32:25.37M
2015-11-03T15:32:37.474Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.239  34.376 1499.5898 15:32:25.57M
2015-11-03T15:32:37.679Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.240  34.377 1499.5892 15:32:25.77M
2015-11-03T15:32:37.884Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.241  34.377 1499.5897 15:32:25.96M
2015-11-03T15:32:38.085Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.241  34.378 1499.5898 15:32:26.18M
2015-11-03T15:32:38.289Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.242  34.379 1499.5919 15:32:26.38M
2015-11-03T15:32:38.489Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.244  34.380 1499.5938 15:32:26.58M
2015-11-03T15:32:38.689Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.246  34.382 1499.5962 15:32:26.78M
2015-11-03T15:32:38.894Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.247  34.383 1499.5974 15:32:27.00M
2015-11-03T15:32:39.099Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.248  34.384 1499.5990 15:32:27.20M
2015-11-03T15:32:39.319Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.249  34.384 1499.6005 15:32:27.40M
2015-11-03T15:32:39.504Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.251  34.386 1499.6025 15:32:27.61M
2015-11-03T15:32:39.709Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.252  34.387 1499.6028 15:32:27.80M
2015-11-03T15:32:39.909Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.253  34.388 1499.6050 15:32:28.01M
2015-11-03T15:32:40.112Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.254  34.389 1499.6057 15:32:28.21M
2015-11-03T15:32:40.319Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.255  34.390 1499.6064 15:32:28.41M
2015-11-03T15:32:40.519Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.256  34.391 1499.6078 15:32:28.61M
2015-11-03T15:32:40.724Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.256  34.391 1499.6084 15:32:28.81M
2015-11-03T15:32:40.924Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.257  34.391 1499.6093 15:32:29.03M
2015-11-03T15:32:41.124Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.257  34.392 1499.6101 15:32:29.23M
2015-11-03T15:32:41.334Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.257  34.392 1499.6101 15:32:29.42M
2015-11-03T15:32:41.539Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.257  34.391 1499.6096 15:32:29.63M
2015-11-03T15:32:41.739Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.257  34.391 1499.6101 15:32:29.83M
2015-11-03T15:32:41.944Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.257  34.391 1499.6095 15:32:30.05M
2015-11-03T15:32:42.144Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.256  34.391 1499.6100 15:32:30.24M
2015-11-03T15:32:42.349Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.256  34.390 1499.6090 15:32:30.44M
2015-11-03T15:32:42.551Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.255  34.389 1499.6068 15:32:30.64M
2015-11-03T15:32:42.754Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.254  34.389 1499.6075 15:32:30.84M
2015-11-03T15:32:42.959Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.254  34.388 1499.6067 15:32:31.06M
2015-11-03T15:32:43.159Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.254  34.388 1499.6064 15:32:31.26M
2015-11-03T15:32:43.364Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.253  34.388 1499.6062 15:32:31.46M
2015-11-03T15:32:43.569Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.253  34.387 1499.6067 15:32:31.66M
2015-11-03T15:32:43.784Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.253  34.388 1499.6052 15:32:31.86M
2015-11-03T15:32:43.969Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.253  34.388 1499.6051 15:32:32.09M
2015-11-03T15:32:44.174Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.253  34.388 1499.6045 15:32:32.27M
2015-11-03T15:32:44.379Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.253  34.388 1499.6051 15:32:32.47M
2015-11-03T15:32:44.579Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.253  34.388 1499.6053 15:32:32.67M
2015-11-03T15:32:44.784Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.253  34.388 1499.6049 15:32:32.87M
2015-11-03T15:32:44.991Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.253  34.388 1499.6041 15:32:33.09M
2015-11-03T15:32:45.191Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.252  34.388 1499.6029 15:32:33.29M
2015-11-03T15:32:45.394Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.252  34.388 1499.6031 15:32:33.48M
2015-11-03T15:32:45.599Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.253  34.388 1499.6036 15:32:33.69M
2015-11-03T15:32:45.800Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.253  34.388 1499.6044 15:32:33.89M
2015-11-03T15:32:45.999Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.253  34.388 1499.6056 15:32:34.11M
2015-11-03T15:32:46.204Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.253  34.388 1499.6056 15:32:34.30M
2015-11-03T15:32:46.404Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.253  34.388 1499.6050 15:32:34.50M
2015-11-03T15:32:46.609Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.253  34.388 1499.6049 15:32:34.70M
2015-11-03T15:32:46.814Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.253  34.388 1499.6047 15:32:34.90M
2015-11-03T15:32:47.019Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.253  34.388 1499.6055 15:32:35.12M
2015-11-03T15:32:47.219Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.253  34.388 1499.6062 15:32:35.32M
2015-11-03T15:32:47.424Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.253  34.388 1499.6075 15:32:35.51M
2015-11-03T15:32:47.624Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.253  34.388 1499.6082 15:32:35.72M
2015-11-03T15:32:47.829Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.254  34.388 1499.6088 15:32:35.91M
2015-11-03T15:32:48.031Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.254  34.389 1499.6088 15:32:36.13M
2015-11-03T15:32:48.255Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.254  34.389 1499.6093 15:32:36.33M
2015-11-03T15:32:48.440Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.254  34.389 1499.6102 15:32:36.55M
2015-11-03T15:32:48.639Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.254  34.389 1499.6104 15:32:36.73M
2015-11-03T15:32:48.844Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.255  34.389 1499.6116 15:32:36.93M
2015-11-03T15:32:49.049Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.255  34.390 1499.6112 15:32:37.15M
2015-11-03T15:32:49.249Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.256  34.390 1499.6116 15:32:37.35M
2015-11-03T15:32:49.454Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.256  34.391 1499.6122 15:32:37.55M
2015-11-03T15:32:49.654Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.256  34.391 1499.6117 15:32:37.75M
2015-11-03T15:32:49.860Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.256  34.391 1499.6116 15:32:37.94M
2015-11-03T15:32:50.060Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.256  34.391 1499.6110 15:32:38.16M
2015-11-03T15:32:50.265Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.256  34.391 1499.6101 15:32:38.36M
2015-11-03T15:32:50.469Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.255  34.391 1499.6086 15:32:38.56M
2015-11-03T15:32:50.669Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.255  34.391 1499.6083 15:32:38.76M
2015-11-03T15:32:50.874Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.255  34.390 1499.6075 15:32:38.96M
2015-11-03T15:32:51.080Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.255  34.390 1499.6080 15:32:39.18M
2015-11-03T15:32:51.299Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.255  34.390 1499.6077 15:32:39.38M
2015-11-03T15:32:51.485Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.255  34.390 1499.6071 15:32:39.58M
2015-11-03T15:32:51.685Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.255  34.390 1499.6062 15:32:39.77M
2015-11-03T15:32:51.890Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.254  34.389 1499.6046 15:32:39.97M
2015-11-03T15:32:52.095Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.253  34.390 1499.6035 15:32:40.19M
2015-11-03T15:32:52.295Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.254  34.390 1499.6031 15:32:40.39M
2015-11-03T15:32:52.500Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.254  34.390 1499.6044 15:32:40.59M
2015-11-03T15:32:52.720Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.255  34.391 1499.6051 15:32:40.79M
2015-11-03T15:32:52.905Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.253  34.388 1499.6031 15:32:41.03M
2015-11-03T15:32:53.114Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.257  34.393 1499.6089 15:32:41.21M
2015-11-03T15:32:53.317Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.259  34.394 1499.6096 15:32:41.41M
2015-11-03T15:32:53.515Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.272  34.406 1499.6243 15:32:41.61M
2015-11-03T15:32:53.715Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.286  34.420 1499.6403 15:32:41.81M
2015-11-03T15:32:53.920Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.288  34.422 1499.6421 15:32:42.02M
2015-11-03T15:32:54.125Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.289  34.423 1499.6427 15:32:42.22M
2015-11-03T15:32:54.330Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.290  34.424 1499.6443 15:32:42.42M
2015-11-03T15:32:54.530Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.291  34.425 1499.6454 15:32:42.62M
2015-11-03T15:32:54.730Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.292  34.426 1499.6472 15:32:42.82M
2015-11-03T15:32:54.935Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.294  34.428 1499.6489 15:32:43.04M
2015-11-03T15:32:55.140Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.295  34.429 1499.6505 15:32:43.24M
2015-11-03T15:32:55.340Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.295  34.429 1499.6500 15:32:43.44M
2015-11-03T15:32:55.545Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.295  34.429 1499.6494 15:32:43.63M
2015-11-03T15:32:55.751Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.294  34.428 1499.6492 15:32:43.83M
2015-11-03T15:32:55.951Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.295  34.428 1499.6487 15:32:44.05M
2015-11-03T15:32:56.155Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.294  34.429 1499.6484 15:32:44.25M
2015-11-03T15:32:56.355Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.294  34.428 1499.6488 15:32:44.45M
2015-11-03T15:32:56.560Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.294  34.428 1499.6490 15:32:44.65M
2015-11-03T15:32:56.760Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.294  34.427 1499.6488 15:32:44.85M
2015-11-03T15:32:56.970Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.293  34.426 1499.6483 15:32:45.07M
2015-11-03T15:32:57.185Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.292  34.426 1499.6487 15:32:45.27M
2015-11-03T15:32:57.370Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.292  34.426 1499.6482 15:32:45.48M
2015-11-03T15:32:57.575Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.292  34.426 1499.6481 15:32:45.66M
2015-11-03T15:32:57.788Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.292  34.424 1499.6532 15:32:45.86M
2015-11-03T15:32:57.980Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.292  34.424 1499.6541 15:32:46.08M
2015-11-03T15:32:58.185Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.292  34.424 1499.6543 15:32:46.28M
2015-11-03T15:32:58.391Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.292  34.423 1499.6541 15:32:46.48M
2015-11-03T15:32:58.592Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.292  34.424 1499.6542 15:32:46.68M
2015-11-03T15:32:58.795Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.292  34.423 1499.6547 15:32:46.88M
2015-11-03T15:32:58.995Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.292  34.423 1499.6553 15:32:47.10M
2015-11-03T15:32:59.200Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.291  34.422 1499.6550 15:32:47.30M
2015-11-03T15:32:59.400Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.291  34.422 1499.6545 15:32:47.50M
2015-11-03T15:32:59.605Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.291  34.422 1499.6552 15:32:47.69M
2015-11-03T15:32:59.805Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.291  34.423 1499.6561 15:32:47.90M