2015-11-03T15:29:00.015Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.430 34.558 1499.8003 15:28:48.10M 2015-11-03T15:29:00.215Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.427 34.555 1499.7982 15:28:48.31M 2015-11-03T15:29:00.435Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.424 34.553 1499.7959 15:28:48.50M 2015-11-03T15:29:00.625Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.422 34.550 1499.7932 15:28:48.72M 2015-11-03T15:29:00.825Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.403 34.532 1499.7719 15:28:48.90M 2015-11-03T15:29:01.031Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.400 34.529 1499.7699 15:28:49.12M 2015-11-03T15:29:01.231Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.398 34.526 1499.7671 15:28:49.32M 2015-11-03T15:29:01.435Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.395 34.524 1499.7654 15:28:49.52M 2015-11-03T15:29:01.640Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.394 34.522 1499.7645 15:28:49.72M 2015-11-03T15:29:01.840Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.393 34.521 1499.7645 15:28:49.92M 2015-11-03T15:29:02.255Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.392 34.520 1499.7638 15:28:50.14M 2015-11-03T15:29:02.255Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.392 34.520 1499.7626 15:28:50.42M 2015-11-03T15:29:02.460Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.391 34.520 1499.7622 15:28:50.54M 2015-11-03T15:29:02.665Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.391 34.521 1499.7607 15:28:50.74M 2015-11-03T15:29:02.865Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.384 34.514 1499.7517 15:28:50.94M 2015-11-03T15:29:03.071Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.383 34.513 1499.7501 15:28:51.16M 2015-11-03T15:29:03.271Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.364 34.495 1499.7297 15:28:51.36M 2015-11-03T15:29:03.475Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.363 34.494 1499.7281 15:28:51.56M 2015-11-03T15:29:03.675Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.361 34.489 1499.7335 15:28:51.76M 2015-11-03T15:29:03.880Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.360 34.487 1499.7333 15:28:51.95M 2015-11-03T15:29:04.085Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.359 34.486 1499.7340 15:28:52.18M 2015-11-03T15:29:04.285Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.358 34.484 1499.7339 15:28:52.37M 2015-11-03T15:29:04.490Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.357 34.483 1499.7329 15:28:52.57M 2015-11-03T15:29:04.708Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.356 34.483 1499.7319 15:28:52.77M 2015-11-03T15:29:04.915Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.357 34.484 1499.7330 15:28:52.97M 2015-11-03T15:29:05.100Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.358 34.484 1499.7341 15:28:53.21M 2015-11-03T15:29:05.300Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.359 34.485 1499.7344 15:28:53.39M 2015-11-03T15:29:05.505Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.360 34.487 1499.7350 15:28:53.59M 2015-11-03T15:29:05.714Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.362 34.489 1499.7361 15:28:53.79M 2015-11-03T15:29:05.914Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.364 34.491 1499.7369 15:28:54.01M 2015-11-03T15:29:06.114Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.365 34.493 1499.7389 15:28:54.21M 2015-11-03T15:29:06.348Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.368 34.496 1499.7405 15:28:54.40M 2015-11-03T15:29:06.515Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.370 34.498 1499.7416 15:28:54.60M 2015-11-03T15:29:06.720Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.372 34.500 1499.7441 15:28:54.80M 2015-11-03T15:29:06.925Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.374 34.502 1499.7461 15:28:55.02M 2015-11-03T15:29:07.130Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.377 34.505 1499.7494 15:28:55.22M 2015-11-03T15:29:07.335Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.377 34.505 1499.7484 15:28:55.42M 2015-11-03T15:29:07.535Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.377 34.506 1499.7484 15:28:55.62M 2015-11-03T15:29:07.748Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.378 34.506 1499.7489 15:28:55.82M 2015-11-03T15:29:07.940Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.378 34.507 1499.7490 15:28:56.04M 2015-11-03T15:29:08.145Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.379 34.508 1499.7502 15:28:56.23M 2015-11-03T15:29:08.351Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.380 34.509 1499.7521 15:28:56.43M 2015-11-03T15:29:08.551Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.381 34.510 1499.7527 15:28:56.63M 2015-11-03T15:29:08.755Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.382 34.510 1499.7539 15:28:56.83M 2015-11-03T15:29:08.955Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.381 34.510 1499.7532 15:28:57.05M 2015-11-03T15:29:09.160Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.381 34.510 1499.7531 15:28:57.25M 2015-11-03T15:29:09.380Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.381 34.510 1499.7535 15:28:57.45M 2015-11-03T15:29:09.565Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.381 34.510 1499.7528 15:28:57.66M 2015-11-03T15:29:09.765Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.384 34.512 1499.7555 15:28:57.85M 2015-11-03T15:29:09.975Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.383 34.512 1499.7550 15:28:58.06M 2015-11-03T15:29:10.175Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.383 34.513 1499.7515 15:28:58.27M 2015-11-03T15:29:10.375Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.384 34.514 1499.7512 15:28:58.46M 2015-11-03T15:29:10.580Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.384 34.514 1499.7520 15:28:58.66M 2015-11-03T15:29:10.785Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.384 34.514 1499.7522 15:28:58.86M 2015-11-03T15:29:10.985Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.385 34.514 1499.7526 15:28:59.08M 2015-11-03T15:29:11.191Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.385 34.515 1499.7537 15:28:59.28M 2015-11-03T15:29:11.395Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.385 34.514 1499.7543 15:28:59.48M 2015-11-03T15:29:11.595Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.385 34.514 1499.7542 15:28:59.68M 2015-11-03T15:29:11.800Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.385 34.514 1499.7544 15:28:59.88M 2015-11-03T15:29:12.000Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.385 34.513 1499.7551 15:29:00.10M 2015-11-03T15:29:12.205Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.385 34.513 1499.7554 15:29:00.29M 2015-11-03T15:29:12.428Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.384 34.513 1499.7552 15:29:00.49M 2015-11-03T15:29:12.610Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.385 34.513 1499.7556 15:29:00.69M 2015-11-03T15:29:12.815Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.385 34.513 1499.7560 15:29:00.89M 2015-11-03T15:29:13.015Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.386 34.513 1499.7566 15:29:01.11M 2015-11-03T15:29:13.215Z|I-OCEAN7-304-XXXX| 25.35 12.920 40.386 34.514 1499.7570 15:29:01.31M 2015-11-03T15:29:13.420Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.386 34.514 1499.7574 15:29:01.51M 2015-11-03T15:29:13.625Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.387 34.515 1499.7577 15:29:01.70M 2015-11-03T15:29:13.840Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.387 34.516 1499.7571 15:29:01.90M 2015-11-03T15:29:14.037Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.387 34.516 1499.7566 15:29:02.14M 2015-11-03T15:29:14.235Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.388 34.517 1499.7568 15:29:02.32M 2015-11-03T15:29:14.440Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.389 34.518 1499.7571 15:29:02.52M 2015-11-03T15:29:14.640Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.389 34.518 1499.7576 15:29:02.72M 2015-11-03T15:29:14.845Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.390 34.519 1499.7577 15:29:02.92M 2015-11-03T15:29:15.045Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.390 34.519 1499.7579 15:29:03.14M 2015-11-03T15:29:15.255Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.390 34.519 1499.7584 15:29:03.34M 2015-11-03T15:29:15.450Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.390 34.519 1499.7592 15:29:03.54M 2015-11-03T15:29:15.655Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.389 34.518 1499.7589 15:29:03.73M 2015-11-03T15:29:15.860Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.388 34.517 1499.7582 15:29:03.93M 2015-11-03T15:29:16.060Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.388 34.517 1499.7568 15:29:04.16M 2015-11-03T15:29:16.268Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.388 34.517 1499.7563 15:29:04.35M 2015-11-03T15:29:16.465Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.388 34.518 1499.7568 15:29:04.55M 2015-11-03T15:29:16.675Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.389 34.518 1499.7572 15:29:04.75M 2015-11-03T15:29:16.875Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.390 34.519 1499.7607 15:29:04.95M 2015-11-03T15:29:17.075Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.391 34.520 1499.7618 15:29:05.17M 2015-11-03T15:29:17.280Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.391 34.520 1499.7626 15:29:05.37M 2015-11-03T15:29:17.485Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.392 34.520 1499.7635 15:29:05.57M 2015-11-03T15:29:17.685Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.393 34.521 1499.7640 15:29:05.77M 2015-11-03T15:29:17.891Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.397 34.526 1499.7690 15:29:05.97M 2015-11-03T15:29:18.096Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.397 34.526 1499.7688 15:29:06.18M 2015-11-03T15:29:18.313Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.389 34.518 1499.7582 15:29:06.38M 2015-11-03T15:29:18.500Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.388 34.516 1499.7623 15:29:06.60M 2015-11-03T15:29:18.700Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.391 34.519 1499.7651 15:29:06.78M 2015-11-03T15:29:18.905Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.392 34.519 1499.7664 15:29:07.00M 2015-11-03T15:29:19.114Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.393 34.520 1499.7665 15:29:07.20M 2015-11-03T15:29:19.313Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.402 34.530 1499.7773 15:29:07.40M 2015-11-03T15:29:19.516Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.403 34.530 1499.7776 15:29:07.60M 2015-11-03T15:29:19.715Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.402 34.530 1499.7771 15:29:07.80M 2015-11-03T15:29:19.920Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.402 34.530 1499.7773 15:29:08.01M 2015-11-03T15:29:20.126Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.402 34.529 1499.7759 15:29:08.21M 2015-11-03T15:29:20.326Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.401 34.528 1499.7767 15:29:08.41M 2015-11-03T15:29:20.526Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.400 34.527 1499.7765 15:29:08.61M 2015-11-03T15:29:20.730Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.401 34.527 1499.7775 15:29:08.81M 2015-11-03T15:29:20.935Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.400 34.526 1499.7782 15:29:09.03M 2015-11-03T15:29:21.136Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.400 34.526 1499.7789 15:29:09.23M 2015-11-03T15:29:21.340Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.400 34.525 1499.7799 15:29:09.43M 2015-11-03T15:29:21.546Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.400 34.525 1499.7811 15:29:09.63M 2015-11-03T15:29:21.751Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.400 34.525 1499.7823 15:29:09.83M 2015-11-03T15:29:21.951Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.400 34.525 1499.7813 15:29:10.05M 2015-11-03T15:29:22.156Z|I-OCEAN7-304-XXXX| 25.46 12.922 40.400 34.525 1499.7793 15:29:10.24M 2015-11-03T15:29:22.356Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.409 34.534 1499.7905 15:29:10.44M 2015-11-03T15:29:22.561Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.410 34.535 1499.7915 15:29:10.64M 2015-11-03T15:29:22.776Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.411 34.536 1499.7913 15:29:10.84M 2015-11-03T15:29:22.966Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.411 34.536 1499.7914 15:29:11.07M 2015-11-03T15:29:23.171Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.411 34.536 1499.7909 15:29:11.26M 2015-11-03T15:29:23.371Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.404 34.530 1499.7825 15:29:11.46M 2015-11-03T15:29:23.576Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.403 34.529 1499.7808 15:29:11.65M 2015-11-03T15:29:23.776Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.402 34.528 1499.7782 15:29:11.86M 2015-11-03T15:29:23.988Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.400 34.527 1499.7760 15:29:12.07M 2015-11-03T15:29:24.181Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.400 34.527 1499.7745 15:29:12.27M 2015-11-03T15:29:24.386Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.399 34.527 1499.7734 15:29:12.47M 2015-11-03T15:29:24.586Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.399 34.526 1499.7732 15:29:12.67M 2015-11-03T15:29:24.791Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.399 34.527 1499.7723 15:29:12.87M 2015-11-03T15:29:24.991Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.400 34.528 1499.7739 15:29:13.09M 2015-11-03T15:29:25.228Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.401 34.529 1499.7750 15:29:13.29M 2015-11-03T15:29:25.401Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.403 34.530 1499.7764 15:29:13.49M 2015-11-03T15:29:25.606Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.402 34.530 1499.7755 15:29:13.68M 2015-11-03T15:29:25.811Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.403 34.531 1499.7758 15:29:13.89M 2015-11-03T15:29:26.011Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.399 34.528 1499.7709 15:29:14.11M 2015-11-03T15:29:26.216Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.399 34.528 1499.7699 15:29:14.30M 2015-11-03T15:29:26.428Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.398 34.527 1499.7687 15:29:14.50M 2015-11-03T15:29:26.621Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.398 34.527 1499.7694 15:29:14.70M 2015-11-03T15:29:26.826Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.397 34.526 1499.7694 15:29:14.90M 2015-11-03T15:29:27.026Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.404 34.532 1499.7766 15:29:15.12M 2015-11-03T15:29:27.246Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.405 34.533 1499.7775 15:29:15.32M 2015-11-03T15:29:27.431Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.406 34.534 1499.7787 15:29:15.53M 2015-11-03T15:29:27.636Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.402 34.530 1499.7745 15:29:15.72M 2015-11-03T15:29:27.841Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.401 34.529 1499.7738 15:29:15.91M 2015-11-03T15:29:28.041Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.401 34.529 1499.7721 15:29:16.14M 2015-11-03T15:29:28.246Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.403 34.531 1499.7751 15:29:16.33M 2015-11-03T15:29:28.446Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.404 34.532 1499.7769 15:29:16.53M 2015-11-03T15:29:28.651Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.400 34.528 1499.7727 15:29:16.73M 2015-11-03T15:29:28.851Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.400 34.528 1499.7728 15:29:16.93M 2015-11-03T15:29:29.056Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.399 34.527 1499.7721 15:29:17.15M 2015-11-03T15:29:29.256Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.398 34.525 1499.7711 15:29:17.35M 2015-11-03T15:29:29.461Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.399 34.527 1499.7731 15:29:17.55M 2015-11-03T15:29:29.666Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.400 34.528 1499.7744 15:29:17.75M 2015-11-03T15:29:29.866Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.401 34.529 1499.7751 15:29:17.94M 2015-11-03T15:29:30.071Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.402 34.529 1499.7762 15:29:18.16M 2015-11-03T15:29:30.276Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.403 34.531 1499.7778 15:29:18.36M 2015-11-03T15:29:30.476Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.419 34.546 1499.7953 15:29:18.56M 2015-11-03T15:29:30.681Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.421 34.548 1499.7961 15:29:18.76M 2015-11-03T15:29:30.881Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.423 34.550 1499.7975 15:29:18.96M 2015-11-03T15:29:31.086Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.425 34.552 1499.8002 15:29:19.18M 2015-11-03T15:29:31.291Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.427 34.554 1499.8025 15:29:19.38M 2015-11-03T15:29:31.496Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.429 34.556 1499.8046 15:29:19.58M 2015-11-03T15:29:31.714Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.431 34.558 1499.8075 15:29:19.78M 2015-11-03T15:29:31.901Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.433 34.559 1499.8103 15:29:20.01M 2015-11-03T15:29:32.101Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.433 34.560 1499.8114 15:29:20.19M 2015-11-03T15:29:32.306Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.444 34.570 1499.8245 15:29:20.39M 2015-11-03T15:29:32.506Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.459 34.583 1499.8411 15:29:20.59M 2015-11-03T15:29:32.747Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.460 34.585 1499.8419 15:29:20.79M 2015-11-03T15:29:32.916Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.462 34.587 1499.8438 15:29:21.01M 2015-11-03T15:29:33.116Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.464 34.589 1499.8459 15:29:21.21M 2015-11-03T15:29:33.316Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.470 34.595 1499.8538 15:29:21.41M 2015-11-03T15:29:33.521Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.470 34.595 1499.8536 15:29:21.60M 2015-11-03T15:29:33.726Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.471 34.596 1499.8540 15:29:21.80M 2015-11-03T15:29:33.926Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.471 34.595 1499.8533 15:29:22.02M 2015-11-03T15:29:34.136Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.471 34.595 1499.8539 15:29:22.22M 2015-11-03T15:29:34.336Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.471 34.595 1499.8539 15:29:22.42M 2015-11-03T15:29:34.541Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.471 34.595 1499.8545 15:29:22.62M 2015-11-03T15:29:34.741Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.471 34.595 1499.8533 15:29:22.82M 2015-11-03T15:29:34.946Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.471 34.596 1499.8546 15:29:23.04M 2015-11-03T15:29:35.146Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.472 34.596 1499.8558 15:29:23.24M 2015-11-03T15:29:35.351Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.473 34.597 1499.8553 15:29:23.44M 2015-11-03T15:29:35.556Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.474 34.598 1499.8560 15:29:23.63M 2015-11-03T15:29:35.756Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.475 34.599 1499.8583 15:29:23.84M 2015-11-03T15:29:35.961Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.475 34.599 1499.8591 15:29:24.05M 2015-11-03T15:29:36.176Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.476 34.600 1499.8605 15:29:24.25M 2015-11-03T15:29:36.366Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.477 34.600 1499.8621 15:29:24.47M 2015-11-03T15:29:36.566Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.478 34.601 1499.8632 15:29:24.65M 2015-11-03T15:29:36.771Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.478 34.601 1499.8643 15:29:24.85M 2015-11-03T15:29:36.976Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.479 34.602 1499.8666 15:29:25.07M 2015-11-03T15:29:37.176Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.480 34.603 1499.8680 15:29:25.27M 2015-11-03T15:29:37.381Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.481 34.604 1499.8680 15:29:25.47M 2015-11-03T15:29:37.581Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.481 34.603 1499.8684 15:29:25.67M 2015-11-03T15:29:37.786Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.481 34.604 1499.8687 15:29:25.86M 2015-11-03T15:29:37.992Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.481 34.604 1499.8672 15:29:26.09M 2015-11-03T15:29:38.192Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.481 34.604 1499.8665 15:29:26.28M 2015-11-03T15:29:38.396Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.480 34.604 1499.8656 15:29:26.48M 2015-11-03T15:29:38.601Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.480 34.604 1499.8649 15:29:26.68M 2015-11-03T15:29:38.801Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.480 34.604 1499.8639 15:29:26.88M 2015-11-03T15:29:39.001Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.480 34.604 1499.8641 15:29:27.10M 2015-11-03T15:29:39.206Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.480 34.604 1499.8632 15:29:27.30M 2015-11-03T15:29:39.411Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.479 34.604 1499.8623 15:29:27.50M 2015-11-03T15:29:39.611Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.479 34.604 1499.8616 15:29:27.70M 2015-11-03T15:29:39.816Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.479 34.604 1499.8608 15:29:27.89M 2015-11-03T15:29:40.016Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.479 34.604 1499.8612 15:29:28.12M 2015-11-03T15:29:40.221Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.479 34.604 1499.8608 15:29:28.31M 2015-11-03T15:29:40.426Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.479 34.604 1499.8621 15:29:28.51M 2015-11-03T15:29:40.646Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.479 34.603 1499.8621 15:29:28.71M 2015-11-03T15:29:40.832Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.478 34.603 1499.8615 15:29:28.93M 2015-11-03T15:29:41.036Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.479 34.603 1499.8621 15:29:29.13M 2015-11-03T15:29:41.241Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.479 34.603 1499.8632 15:29:29.33M 2015-11-03T15:29:41.441Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.479 34.603 1499.8633 15:29:29.53M 2015-11-03T15:29:41.646Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.479 34.603 1499.8633 15:29:29.73M 2015-11-03T15:29:41.846Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.478 34.602 1499.8635 15:29:29.93M 2015-11-03T15:29:42.047Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.477 34.601 1499.8633 15:29:30.14M 2015-11-03T15:29:42.251Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.477 34.600 1499.8633 15:29:30.34M 2015-11-03T15:29:42.456Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.477 34.600 1499.8638 15:29:30.54M 2015-11-03T15:29:42.657Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.476 34.599 1499.8632 15:29:30.74M 2015-11-03T15:29:42.862Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.478 34.601 1499.8656 15:29:30.94M 2015-11-03T15:29:43.067Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.478 34.601 1499.8660 15:29:31.16M 2015-11-03T15:29:43.267Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.479 34.601 1499.8665 15:29:31.36M 2015-11-03T15:29:43.467Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.479 34.601 1499.8665 15:29:31.56M 2015-11-03T15:29:43.677Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.479 34.602 1499.8674 15:29:31.75M 2015-11-03T15:29:43.877Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.480 34.602 1499.8680 15:29:31.95M 2015-11-03T15:29:44.077Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.480 34.602 1499.8693 15:29:32.17M 2015-11-03T15:29:44.282Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.481 34.603 1499.8702 15:29:32.37M 2015-11-03T15:29:44.487Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.480 34.602 1499.8701 15:29:32.57M 2015-11-03T15:29:44.686Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.480 34.602 1499.8699 15:29:32.77M 2015-11-03T15:29:44.892Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.480 34.602 1499.8696 15:29:32.97M 2015-11-03T15:29:45.113Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.479 34.601 1499.8688 15:29:33.19M 2015-11-03T15:29:45.297Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.479 34.602 1499.8644 15:29:33.40M 2015-11-03T15:29:45.497Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.478 34.601 1499.8641 15:29:33.59M 2015-11-03T15:29:45.707Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.478 34.601 1499.8634 15:29:33.78M 2015-11-03T15:29:45.907Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.478 34.601 1499.8640 15:29:34.01M 2015-11-03T15:29:46.114Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.477 34.600 1499.8636 15:29:34.20M 2015-11-03T15:29:46.314Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.477 34.600 1499.8639 15:29:34.40M 2015-11-03T15:29:46.517Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.477 34.600 1499.8634 15:29:34.60M 2015-11-03T15:29:46.717Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.477 34.600 1499.8628 15:29:34.80M 2015-11-03T15:29:46.922Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.476 34.599 1499.8630 15:29:35.02M 2015-11-03T15:29:47.127Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.476 34.599 1499.8635 15:29:35.22M 2015-11-03T15:29:47.327Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.476 34.599 1499.8632 15:29:35.42M 2015-11-03T15:29:47.532Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.476 34.599 1499.8638 15:29:35.61M 2015-11-03T15:29:47.737Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.476 34.599 1499.8635 15:29:35.82M 2015-11-03T15:29:47.937Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.476 34.598 1499.8635 15:29:36.03M 2015-11-03T15:29:48.142Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.475 34.597 1499.8633 15:29:36.23M 2015-11-03T15:29:48.342Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.474 34.596 1499.8639 15:29:36.43M 2015-11-03T15:29:48.547Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.474 34.596 1499.8638 15:29:36.63M 2015-11-03T15:29:48.747Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.473 34.595 1499.8634 15:29:36.83M 2015-11-03T15:29:48.952Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.473 34.595 1499.8633 15:29:37.05M 2015-11-03T15:29:49.157Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.473 34.595 1499.8639 15:29:37.25M 2015-11-03T15:29:49.357Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.473 34.595 1499.8639 15:29:37.45M 2015-11-03T15:29:49.582Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.473 34.595 1499.8635 15:29:37.64M 2015-11-03T15:29:49.767Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.473 34.595 1499.8624 15:29:37.86M 2015-11-03T15:29:49.967Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.472 34.595 1499.8612 15:29:38.06M 2015-11-03T15:29:50.172Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.472 34.594 1499.8593 15:29:38.26M 2015-11-03T15:29:50.377Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.471 34.594 1499.8579 15:29:38.46M 2015-11-03T15:29:50.577Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.471 34.594 1499.8572 15:29:38.66M 2015-11-03T15:29:50.782Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.469 34.592 1499.8553 15:29:38.86M 2015-11-03T15:29:50.987Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.469 34.592 1499.8549 15:29:39.08M 2015-11-03T15:29:51.188Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.469 34.593 1499.8549 15:29:39.28M 2015-11-03T15:29:51.392Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.470 34.594 1499.8544 15:29:39.48M 2015-11-03T15:29:51.592Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.471 34.595 1499.8540 15:29:39.68M 2015-11-03T15:29:51.792Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.470 34.594 1499.8536 15:29:39.87M 2015-11-03T15:29:51.997Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.474 34.598 1499.8578 15:29:40.09M 2015-11-03T15:29:52.202Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.474 34.598 1499.8579 15:29:40.29M 2015-11-03T15:29:52.407Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.473 34.598 1499.8578 15:29:40.49M 2015-11-03T15:29:52.607Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.472 34.597 1499.8557 15:29:40.69M 2015-11-03T15:29:52.812Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.472 34.596 1499.8546 15:29:40.89M 2015-11-03T15:29:53.012Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.474 34.599 1499.8572 15:29:41.11M 2015-11-03T15:29:53.217Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.475 34.599 1499.8579 15:29:41.30M 2015-11-03T15:29:53.417Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.475 34.599 1499.8583 15:29:41.51M 2015-11-03T15:29:53.622Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.475 34.599 1499.8585 15:29:41.70M 2015-11-03T15:29:53.827Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.476 34.600 1499.8588 15:29:41.90M 2015-11-03T15:29:54.047Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.476 34.600 1499.8577 15:29:42.12M 2015-11-03T15:29:54.232Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.476 34.601 1499.8585 15:29:42.34M 2015-11-03T15:29:54.437Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.477 34.602 1499.8589 15:29:42.52M 2015-11-03T15:29:54.637Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.477 34.601 1499.8584 15:29:42.72M 2015-11-03T15:29:54.842Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.477 34.602 1499.8574 15:29:42.92M 2015-11-03T15:29:55.042Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.477 34.602 1499.8575 15:29:43.14M 2015-11-03T15:29:55.247Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.476 34.601 1499.8569 15:29:43.34M 2015-11-03T15:29:55.452Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.476 34.601 1499.8561 15:29:43.54M 2015-11-03T15:29:55.652Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.475 34.600 1499.8555 15:29:43.74M 2015-11-03T15:29:55.857Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.474 34.599 1499.8540 15:29:43.93M 2015-11-03T15:29:56.057Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.473 34.599 1499.8530 15:29:44.15M 2015-11-03T15:29:56.262Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.472 34.597 1499.8524 15:29:44.35M 2015-11-03T15:29:56.467Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.472 34.597 1499.8521 15:29:44.55M 2015-11-03T15:29:56.667Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.472 34.597 1499.8529 15:29:44.75M 2015-11-03T15:29:56.872Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.470 34.596 1499.8514 15:29:44.95M 2015-11-03T15:29:57.077Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.470 34.595 1499.8505 15:29:45.17M 2015-11-03T15:29:57.308Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.469 34.594 1499.8503 15:29:45.37M 2015-11-03T15:29:57.477Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.468 34.593 1499.8503 15:29:45.57M 2015-11-03T15:29:57.682Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.468 34.592 1499.8501 15:29:45.76M 2015-11-03T15:29:57.887Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.466 34.591 1499.8488 15:29:45.96M 2015-11-03T15:29:58.092Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.465 34.590 1499.8474 15:29:46.18M 2015-11-03T15:29:58.292Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.464 34.589 1499.8462 15:29:46.38M 2015-11-03T15:29:58.513Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.464 34.588 1499.8458 15:29:46.58M 2015-11-03T15:29:58.697Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.464 34.588 1499.8468 15:29:46.80M 2015-11-03T15:29:58.902Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.463 34.588 1499.8470 15:29:47.00M 2015-11-03T15:29:59.107Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.463 34.587 1499.8481 15:29:47.20M 2015-11-03T15:29:59.307Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.464 34.588 1499.8480 15:29:47.40M 2015-11-03T15:29:59.514Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.464 34.588 1499.8478 15:29:47.60M 2015-11-03T15:29:59.714Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.464 34.588 1499.8474 15:29:47.80M 2015-11-03T15:29:59.917Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.465 34.589 1499.8480 15:29:48.01M