2015-11-03T15:28:00.117Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.442  34.568 1499.8228 15:27:48.21M
2015-11-03T15:28:00.322Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.441  34.565 1499.8258 15:27:48.41M
2015-11-03T15:28:00.527Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.441  34.564 1499.8258 15:27:48.61M
2015-11-03T15:28:00.727Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.439  34.563 1499.8241 15:27:48.81M
2015-11-03T15:28:00.932Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.439  34.562 1499.8241 15:27:49.02M
2015-11-03T15:28:01.132Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.439  34.562 1499.8235 15:27:49.22M
2015-11-03T15:28:01.337Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.439  34.562 1499.8240 15:27:49.42M
2015-11-03T15:28:01.542Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.438  34.562 1499.8243 15:27:49.62M
2015-11-03T15:28:01.742Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.437  34.560 1499.8235 15:27:49.82M
2015-11-03T15:28:01.942Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.442  34.566 1499.8285 15:27:50.04M
2015-11-03T15:28:02.147Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.444  34.567 1499.8296 15:27:50.24M
2015-11-03T15:28:02.367Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.446  34.570 1499.8313 15:27:50.44M
2015-11-03T15:28:02.552Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.448  34.571 1499.8326 15:27:50.65M
2015-11-03T15:28:02.752Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.450  34.573 1499.8348 15:27:50.83M
2015-11-03T15:28:02.962Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.452  34.576 1499.8370 15:27:51.05M
2015-11-03T15:28:03.162Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.454  34.578 1499.8395 15:27:51.25M
2015-11-03T15:28:03.367Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.457  34.581 1499.8420 15:27:51.45M
2015-11-03T15:28:03.572Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.459  34.582 1499.8441 15:27:51.65M
2015-11-03T15:28:03.772Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.466  34.589 1499.8528 15:27:51.85M
2015-11-03T15:28:03.977Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.466  34.589 1499.8529 15:27:52.07M
2015-11-03T15:28:04.177Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.466  34.588 1499.8531 15:27:52.27M
2015-11-03T15:28:04.382Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.466  34.589 1499.8528 15:27:52.46M
2015-11-03T15:28:04.587Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.465  34.588 1499.8523 15:27:52.66M
2015-11-03T15:28:04.787Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.465  34.588 1499.8519 15:27:52.86M
2015-11-03T15:28:04.992Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.468  34.590 1499.8558 15:27:53.08M
2015-11-03T15:28:05.197Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.466  34.589 1499.8541 15:27:53.28M
2015-11-03T15:28:05.412Z|I-OCEAN7-304-XXXX|  25.49  12.922  40.466  34.588 1499.8544 15:27:53.48M
2015-11-03T15:28:05.602Z|I-OCEAN7-304-XXXX|  25.49  12.922  40.465  34.587 1499.8536 15:27:53.68M
2015-11-03T15:28:05.802Z|I-OCEAN7-304-XXXX|  25.49  12.922  40.464  34.586 1499.8523 15:27:53.88M
2015-11-03T15:28:06.007Z|I-OCEAN7-304-XXXX|  25.49  12.922  40.463  34.585 1499.8513 15:27:54.10M
2015-11-03T15:28:06.212Z|I-OCEAN7-304-XXXX|  25.47  12.922  40.462  34.584 1499.8491 15:27:54.30M
2015-11-03T15:28:06.412Z|I-OCEAN7-304-XXXX|  25.44  12.921  40.461  34.583 1499.8470 15:27:54.50M
2015-11-03T15:28:06.617Z|I-OCEAN7-304-XXXX|  25.44  12.921  40.451  34.574 1499.8358 15:27:54.69M
2015-11-03T15:28:06.837Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.439  34.563 1499.8220 15:27:54.89M
2015-11-03T15:28:07.022Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.438  34.563 1499.8201 15:27:55.13M
2015-11-03T15:28:07.222Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.439  34.563 1499.8199 15:27:55.31M
2015-11-03T15:28:07.427Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.439  34.564 1499.8198 15:27:55.51M
2015-11-03T15:28:07.632Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.448  34.572 1499.8298 15:27:55.71M
2015-11-03T15:28:07.832Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.449  34.573 1499.8304 15:27:55.91M
2015-11-03T15:28:08.037Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.449  34.574 1499.8301 15:27:56.13M
2015-11-03T15:28:08.242Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.451  34.576 1499.8314 15:27:56.33M
2015-11-03T15:28:08.442Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.452  34.577 1499.8315 15:27:56.53M
2015-11-03T15:28:08.648Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.453  34.578 1499.8323 15:27:56.72M
2015-11-03T15:28:08.848Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.454  34.579 1499.8340 15:27:56.92M
2015-11-03T15:28:09.052Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.455  34.581 1499.8341 15:27:57.14M
2015-11-03T15:28:09.257Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.455  34.581 1499.8329 15:27:57.34M
2015-11-03T15:28:09.457Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.455  34.581 1499.8328 15:27:57.54M
2015-11-03T15:28:09.658Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.454  34.581 1499.8329 15:27:57.74M
2015-11-03T15:28:09.867Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.454  34.580 1499.8331 15:27:57.94M
2015-11-03T15:28:10.068Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.454  34.580 1499.8330 15:27:58.16M
2015-11-03T15:28:10.268Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.454  34.580 1499.8328 15:27:58.36M
2015-11-03T15:28:10.473Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.454  34.580 1499.8319 15:27:58.55M
2015-11-03T15:28:10.673Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.453  34.579 1499.8320 15:27:58.75M
2015-11-03T15:28:10.884Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.453  34.578 1499.8317 15:27:58.95M
2015-11-03T15:28:11.083Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.450  34.575 1499.8296 15:27:59.17M
2015-11-03T15:28:11.303Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.450  34.575 1499.8300 15:27:59.37M
2015-11-03T15:28:11.488Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.450  34.575 1499.8297 15:27:59.59M
2015-11-03T15:28:11.688Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.452  34.577 1499.8337 15:27:59.77M
2015-11-03T15:28:11.898Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.453  34.578 1499.8342 15:27:59.97M
2015-11-03T15:28:12.098Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.453  34.578 1499.8346 15:28:00.19M
2015-11-03T15:28:12.303Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.454  34.578 1499.8364 15:28:00.39M
2015-11-03T15:28:12.503Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.453  34.577 1499.8364 15:28:00.58M
2015-11-03T15:28:12.708Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.453  34.577 1499.8373 15:28:00.78M
2015-11-03T15:28:12.914Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.453  34.577 1499.8376 15:28:01.00M
2015-11-03T15:28:13.114Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.455  34.578 1499.8405 15:28:01.20M
2015-11-03T15:28:13.335Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.455  34.578 1499.8407 15:28:01.40M
2015-11-03T15:28:13.518Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.455  34.579 1499.8411 15:28:01.60M
2015-11-03T15:28:13.723Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.456  34.579 1499.8422 15:28:01.80M
2015-11-03T15:28:13.923Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.456  34.579 1499.8420 15:28:02.02M
2015-11-03T15:28:14.128Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.457  34.580 1499.8419 15:28:02.22M
2015-11-03T15:28:14.328Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.457  34.580 1499.8419 15:28:02.42M
2015-11-03T15:28:14.533Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.457  34.581 1499.8431 15:28:02.61M
2015-11-03T15:28:14.738Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.458  34.581 1499.8440 15:28:02.81M
2015-11-03T15:28:14.943Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.458  34.581 1499.8440 15:28:03.03M
2015-11-03T15:28:15.143Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.458  34.581 1499.8453 15:28:03.23M
2015-11-03T15:28:15.343Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.459  34.582 1499.8462 15:28:03.43M
2015-11-03T15:28:15.548Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.455  34.578 1499.8420 15:28:03.63M
2015-11-03T15:28:15.768Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.455  34.578 1499.8420 15:28:03.83M
2015-11-03T15:28:15.953Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.455  34.578 1499.8422 15:28:04.06M
2015-11-03T15:28:16.158Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.455  34.578 1499.8429 15:28:04.24M
2015-11-03T15:28:16.363Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.455  34.577 1499.8425 15:28:04.45M
2015-11-03T15:28:16.563Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.455  34.577 1499.8435 15:28:04.65M
2015-11-03T15:28:16.768Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.454  34.577 1499.8433 15:28:04.84M
2015-11-03T15:28:16.968Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.453  34.576 1499.8417 15:28:05.06M
2015-11-03T15:28:17.173Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.453  34.575 1499.8417 15:28:05.26M
2015-11-03T15:28:17.373Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.453  34.576 1499.8413 15:28:05.46M
2015-11-03T15:28:17.578Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.453  34.576 1499.8408 15:28:05.66M
2015-11-03T15:28:17.783Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.453  34.576 1499.8406 15:28:05.86M
2015-11-03T15:28:17.988Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.453  34.577 1499.8406 15:28:06.08M
2015-11-03T15:28:18.188Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.453  34.577 1499.8396 15:28:06.28M
2015-11-03T15:28:18.393Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.454  34.577 1499.8396 15:28:06.48M
2015-11-03T15:28:18.593Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.454  34.578 1499.8397 15:28:06.67M
2015-11-03T15:28:18.798Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.455  34.578 1499.8411 15:28:06.87M
2015-11-03T15:28:19.003Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.455  34.579 1499.8398 15:28:07.09M
2015-11-03T15:28:19.203Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.455  34.578 1499.8395 15:28:07.29M
2015-11-03T15:28:19.408Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.454  34.578 1499.8387 15:28:07.49M
2015-11-03T15:28:19.608Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.454  34.578 1499.8384 15:28:07.69M
2015-11-03T15:28:19.813Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.454  34.578 1499.8381 15:28:07.89M
2015-11-03T15:28:20.018Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.455  34.579 1499.8384 15:28:08.11M
2015-11-03T15:28:20.238Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.455  34.579 1499.8385 15:28:08.31M
2015-11-03T15:28:20.423Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.461  34.584 1499.8453 15:28:08.52M
2015-11-03T15:28:20.628Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.460  34.584 1499.8452 15:28:08.70M
2015-11-03T15:28:20.828Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.449  34.573 1499.8325 15:28:08.90M
2015-11-03T15:28:21.033Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.450  34.574 1499.8334 15:28:09.12M
2015-11-03T15:28:21.233Z|I-OCEAN7-304-XXXX|  25.43  12.921  40.451  34.575 1499.8341 15:28:09.32M
2015-11-03T15:28:21.438Z|I-OCEAN7-304-XXXX|  25.44  12.921  40.451  34.575 1499.8351 15:28:09.52M
2015-11-03T15:28:21.643Z|I-OCEAN7-304-XXXX|  25.44  12.921  40.457  34.580 1499.8413 15:28:09.72M
2015-11-03T15:28:21.843Z|I-OCEAN7-304-XXXX|  25.42  12.921  40.458  34.581 1499.8416 15:28:09.92M
2015-11-03T15:28:22.048Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.459  34.585 1499.8362 15:28:10.14M
2015-11-03T15:28:22.248Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.462  34.588 1499.8384 15:28:10.34M
2015-11-03T15:28:22.468Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.461  34.588 1499.8381 15:28:10.53M
2015-11-03T15:28:22.658Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.461  34.588 1499.8367 15:28:10.73M
2015-11-03T15:28:22.858Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.461  34.588 1499.8356 15:28:10.93M
2015-11-03T15:28:23.063Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.461  34.588 1499.8357 15:28:11.15M
2015-11-03T15:28:23.263Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.461  34.588 1499.8365 15:28:11.35M
2015-11-03T15:28:23.468Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.461  34.588 1499.8367 15:28:11.55M
2015-11-03T15:28:23.673Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.461  34.587 1499.8370 15:28:11.75M
2015-11-03T15:28:23.873Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.461  34.587 1499.8381 15:28:11.95M
2015-11-03T15:28:24.078Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.460  34.586 1499.8383 15:28:12.16M
2015-11-03T15:28:24.278Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.459  34.585 1499.8384 15:28:12.37M
2015-11-03T15:28:24.483Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.459  34.584 1499.8385 15:28:12.56M
2015-11-03T15:28:24.703Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.459  34.584 1499.8397 15:28:12.76M
2015-11-03T15:28:24.888Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.459  34.584 1499.8406 15:28:13.00M
2015-11-03T15:28:25.093Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.459  34.583 1499.8407 15:28:13.18M
2015-11-03T15:28:25.298Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.458  34.583 1499.8412 15:28:13.38M
2015-11-03T15:28:25.498Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.458  34.583 1499.8405 15:28:13.58M
2015-11-03T15:28:25.703Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.458  34.583 1499.8412 15:28:13.78M
2015-11-03T15:28:25.948Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.459  34.584 1499.8423 15:28:14.00M
2015-11-03T15:28:26.108Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.460  34.584 1499.8424 15:28:14.20M
2015-11-03T15:28:26.311Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.460  34.584 1499.8427 15:28:14.40M
2015-11-03T15:28:26.513Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.460  34.584 1499.8425 15:28:14.59M
2015-11-03T15:28:26.718Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.460  34.584 1499.8429 15:28:14.79M
2015-11-03T15:28:26.918Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.459  34.584 1499.8434 15:28:15.01M
2015-11-03T15:28:27.123Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.459  34.584 1499.8435 15:28:15.21M
2015-11-03T15:28:27.328Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.459  34.583 1499.8429 15:28:15.41M
2015-11-03T15:28:27.528Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.459  34.584 1499.8429 15:28:15.61M
2015-11-03T15:28:27.728Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.459  34.584 1499.8428 15:28:15.81M
2015-11-03T15:28:27.933Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.459  34.584 1499.8425 15:28:16.03M
2015-11-03T15:28:28.138Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.459  34.583 1499.8429 15:28:16.22M
2015-11-03T15:28:28.343Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.459  34.583 1499.8435 15:28:16.42M
2015-11-03T15:28:28.543Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.459  34.583 1499.8440 15:28:16.63M
2015-11-03T15:28:28.750Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.459  34.583 1499.8434 15:28:16.82M
2015-11-03T15:28:28.950Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.458  34.583 1499.8431 15:28:17.04M
2015-11-03T15:28:29.168Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.459  34.582 1499.8440 15:28:17.24M
2015-11-03T15:28:29.358Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.458  34.582 1499.8436 15:28:17.46M
2015-11-03T15:28:29.558Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.458  34.582 1499.8425 15:28:17.64M
2015-11-03T15:28:29.758Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.458  34.582 1499.8428 15:28:17.84M
2015-11-03T15:28:29.963Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.458  34.582 1499.8430 15:28:18.06M
2015-11-03T15:28:30.168Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.458  34.582 1499.8436 15:28:18.25M
2015-11-03T15:28:30.368Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.459  34.582 1499.8444 15:28:18.46M
2015-11-03T15:28:30.573Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.459  34.581 1499.8451 15:28:18.65M
2015-11-03T15:28:30.778Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.459  34.581 1499.8457 15:28:18.85M
2015-11-03T15:28:30.978Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.459  34.581 1499.8459 15:28:19.07M
2015-11-03T15:28:31.183Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.459  34.582 1499.8452 15:28:19.27M
2015-11-03T15:28:31.383Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.459  34.582 1499.8452 15:28:19.47M
2015-11-03T15:28:31.591Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.460  34.583 1499.8452 15:28:19.67M
2015-11-03T15:28:31.793Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.460  34.583 1499.8455 15:28:19.86M
2015-11-03T15:28:31.993Z|I-OCEAN7-304-XXXX|  25.41  12.921  40.461  34.584 1499.8453 15:28:20.09M
2015-11-03T15:28:32.194Z|I-OCEAN7-304-XXXX|  25.45  12.921  40.460  34.584 1499.8451 15:28:20.29M
2015-11-03T15:28:32.403Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.461  34.584 1499.8448 15:28:20.48M
2015-11-03T15:28:32.603Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.461  34.584 1499.8445 15:28:20.68M
2015-11-03T15:28:32.809Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.460  34.584 1499.8435 15:28:20.88M
2015-11-03T15:28:33.009Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.460  34.584 1499.8429 15:28:21.10M
2015-11-03T15:28:33.214Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.460  34.584 1499.8417 15:28:21.30M
2015-11-03T15:28:33.419Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.459  34.584 1499.8405 15:28:21.50M
2015-11-03T15:28:33.634Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.459  34.585 1499.8398 15:28:21.70M
2015-11-03T15:28:33.818Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.459  34.585 1499.8392 15:28:21.91M
2015-11-03T15:28:34.023Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.459  34.585 1499.8395 15:28:22.12M
2015-11-03T15:28:34.230Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.459  34.585 1499.8384 15:28:22.32M
2015-11-03T15:28:34.434Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.459  34.585 1499.8363 15:28:22.52M
2015-11-03T15:28:34.634Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.458  34.585 1499.8359 15:28:22.71M
2015-11-03T15:28:34.834Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.458  34.584 1499.8357 15:28:22.91M
2015-11-03T15:28:35.039Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.458  34.584 1499.8356 15:28:23.13M
2015-11-03T15:28:35.244Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.458  34.585 1499.8361 15:28:23.33M
2015-11-03T15:28:35.444Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.459  34.585 1499.8359 15:28:23.53M
2015-11-03T15:28:35.649Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.459  34.585 1499.8356 15:28:23.73M
2015-11-03T15:28:35.854Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.459  34.585 1499.8365 15:28:23.93M
2015-11-03T15:28:36.054Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.459  34.585 1499.8367 15:28:24.15M
2015-11-03T15:28:36.254Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.460  34.586 1499.8385 15:28:24.35M
2015-11-03T15:28:36.464Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.460  34.586 1499.8395 15:28:24.54M
2015-11-03T15:28:36.664Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.461  34.586 1499.8401 15:28:24.74M
2015-11-03T15:28:36.871Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.460  34.586 1499.8398 15:28:24.94M
2015-11-03T15:28:37.071Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.460  34.586 1499.8400 15:28:25.16M
2015-11-03T15:28:37.274Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.460  34.586 1499.8402 15:28:25.36M
2015-11-03T15:28:37.474Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.460  34.585 1499.8414 15:28:25.56M
2015-11-03T15:28:37.679Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.460  34.585 1499.8412 15:28:25.76M
2015-11-03T15:28:37.884Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.461  34.586 1499.8416 15:28:25.96M
2015-11-03T15:28:38.104Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.460  34.586 1499.8411 15:28:26.17M
2015-11-03T15:28:38.289Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.460  34.585 1499.8401 15:28:26.39M
2015-11-03T15:28:38.494Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.460  34.585 1499.8423 15:28:26.57M
2015-11-03T15:28:38.694Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.460  34.585 1499.8424 15:28:26.77M
2015-11-03T15:28:38.894Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.460  34.584 1499.8435 15:28:26.97M
2015-11-03T15:28:39.104Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.459  34.584 1499.8430 15:28:27.19M
2015-11-03T15:28:39.304Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.460  34.584 1499.8430 15:28:27.39M
2015-11-03T15:28:39.513Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.460  34.585 1499.8430 15:28:27.59M
2015-11-03T15:28:39.713Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.460  34.585 1499.8434 15:28:27.79M
2015-11-03T15:28:39.914Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.459  34.584 1499.8431 15:28:28.01M
2015-11-03T15:28:40.114Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.459  34.584 1499.8413 15:28:28.21M
2015-11-03T15:28:40.319Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.458  34.584 1499.8413 15:28:28.40M
2015-11-03T15:28:40.519Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.459  34.584 1499.8408 15:28:28.60M
2015-11-03T15:28:40.724Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.459  34.584 1499.8409 15:28:28.80M
2015-11-03T15:28:40.929Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.458  34.584 1499.8407 15:28:29.02M
2015-11-03T15:28:41.134Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.458  34.583 1499.8416 15:28:29.22M
2015-11-03T15:28:41.334Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.462  34.586 1499.8452 15:28:29.42M
2015-11-03T15:28:41.534Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.463  34.588 1499.8466 15:28:29.62M
2015-11-03T15:28:41.739Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.464  34.589 1499.8472 15:28:29.82M
2015-11-03T15:28:41.944Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.465  34.590 1499.8470 15:28:30.04M
2015-11-03T15:28:42.144Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.465  34.591 1499.8475 15:28:30.23M
2015-11-03T15:28:42.350Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.467  34.592 1499.8490 15:28:30.43M
2015-11-03T15:28:42.569Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.467  34.592 1499.8506 15:28:30.63M
2015-11-03T15:28:42.784Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.468  34.593 1499.8518 15:28:30.85M
2015-11-03T15:28:42.959Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.468  34.592 1499.8523 15:28:31.05M
2015-11-03T15:28:43.159Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.468  34.592 1499.8521 15:28:31.25M
2015-11-03T15:28:43.364Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.467  34.591 1499.8508 15:28:31.45M
2015-11-03T15:28:43.569Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.466  34.590 1499.8496 15:28:31.65M
2015-11-03T15:28:43.769Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.465  34.590 1499.8486 15:28:31.85M
2015-11-03T15:28:43.974Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.465  34.589 1499.8477 15:28:32.07M
2015-11-03T15:28:44.179Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.465  34.589 1499.8459 15:28:32.27M
2015-11-03T15:28:44.384Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.465  34.589 1499.8464 15:28:32.47M
2015-11-03T15:28:44.584Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.459  34.584 1499.8406 15:28:32.67M
2015-11-03T15:28:44.784Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.458  34.583 1499.8400 15:28:32.86M
2015-11-03T15:28:44.991Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.459  34.583 1499.8395 15:28:33.08M
2015-11-03T15:28:45.194Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.458  34.583 1499.8389 15:28:33.28M
2015-11-03T15:28:45.394Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.458  34.583 1499.8380 15:28:33.48M
2015-11-03T15:28:45.594Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.458  34.583 1499.8372 15:28:33.68M
2015-11-03T15:28:45.799Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.457  34.582 1499.8362 15:28:33.87M
2015-11-03T15:28:46.004Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.455  34.582 1499.8302 15:28:34.10M
2015-11-03T15:28:46.204Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.454  34.581 1499.8287 15:28:34.29M
2015-11-03T15:28:46.409Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.453  34.580 1499.8270 15:28:34.49M
2015-11-03T15:28:46.614Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.452  34.579 1499.8263 15:28:34.69M
2015-11-03T15:28:46.814Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.451  34.578 1499.8263 15:28:34.89M
2015-11-03T15:28:47.034Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.450  34.577 1499.8260 15:28:35.11M
2015-11-03T15:28:47.224Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.450  34.577 1499.8262 15:28:35.33M
2015-11-03T15:28:47.424Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.450  34.577 1499.8252 15:28:35.51M
2015-11-03T15:28:47.630Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.450  34.576 1499.8246 15:28:35.71M
2015-11-03T15:28:47.830Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.449  34.576 1499.8251 15:28:35.91M
2015-11-03T15:28:48.034Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.449  34.575 1499.8251 15:28:36.12M
2015-11-03T15:28:48.234Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.449  34.575 1499.8264 15:28:36.33M
2015-11-03T15:28:48.439Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.448  34.574 1499.8268 15:28:36.52M
2015-11-03T15:28:48.644Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.447  34.573 1499.8270 15:28:36.72M
2015-11-03T15:28:48.844Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.446  34.572 1499.8265 15:28:36.92M
2015-11-03T15:28:49.049Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.446  34.571 1499.8265 15:28:37.14M
2015-11-03T15:28:49.254Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.445  34.570 1499.8259 15:28:37.34M
2015-11-03T15:28:49.454Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.445  34.570 1499.8259 15:28:37.54M
2015-11-03T15:28:49.654Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.443  34.568 1499.8246 15:28:37.74M
2015-11-03T15:28:49.859Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.443  34.568 1499.8239 15:28:37.93M
2015-11-03T15:28:50.064Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.442  34.567 1499.8230 15:28:38.16M
2015-11-03T15:28:50.264Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.441  34.566 1499.8217 15:28:38.35M
2015-11-03T15:28:50.471Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.440  34.565 1499.8210 15:28:38.55M
2015-11-03T15:28:50.674Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.439  34.563 1499.8208 15:28:38.75M
2015-11-03T15:28:50.874Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.437  34.562 1499.8195 15:28:38.95M
2015-11-03T15:28:51.079Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.436  34.561 1499.8188 15:28:39.17M
2015-11-03T15:28:51.279Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.436  34.560 1499.8173 15:28:39.37M
2015-11-03T15:28:51.499Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.435  34.560 1499.8167 15:28:39.57M
2015-11-03T15:28:51.689Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.435  34.560 1499.8160 15:28:39.78M
2015-11-03T15:28:51.889Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.435  34.560 1499.8157 15:28:39.97M
2015-11-03T15:28:52.094Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.435  34.560 1499.8148 15:28:40.18M
2015-11-03T15:28:52.294Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.435  34.561 1499.8151 15:28:40.38M
2015-11-03T15:28:52.499Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.435  34.561 1499.8157 15:28:40.58M
2015-11-03T15:28:52.704Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.436  34.562 1499.8162 15:28:40.78M
2015-11-03T15:28:52.913Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.436  34.562 1499.8168 15:28:41.00M
2015-11-03T15:28:53.113Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.437  34.562 1499.8163 15:28:41.20M
2015-11-03T15:28:53.313Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.437  34.563 1499.8174 15:28:41.40M
2015-11-03T15:28:53.514Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.437  34.563 1499.8173 15:28:41.60M
2015-11-03T15:28:53.719Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.438  34.564 1499.8175 15:28:41.79M
2015-11-03T15:28:53.924Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.438  34.564 1499.8188 15:28:42.02M
2015-11-03T15:28:54.124Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.439  34.565 1499.8185 15:28:42.22M
2015-11-03T15:28:54.329Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.439  34.565 1499.8191 15:28:42.42M
2015-11-03T15:28:54.534Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.439  34.565 1499.8186 15:28:42.61M
2015-11-03T15:28:54.734Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.439  34.565 1499.8174 15:28:42.81M
2015-11-03T15:28:54.934Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.439  34.566 1499.8184 15:28:43.03M
2015-11-03T15:28:55.139Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.440  34.567 1499.8192 15:28:43.23M
2015-11-03T15:28:55.344Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.441  34.567 1499.8193 15:28:43.43M
2015-11-03T15:28:55.544Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.441  34.568 1499.8197 15:28:43.63M
2015-11-03T15:28:55.750Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.442  34.569 1499.8209 15:28:43.83M
2015-11-03T15:28:55.970Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.443  34.569 1499.8217 15:28:44.04M
2015-11-03T15:28:56.154Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.443  34.570 1499.8217 15:28:44.26M
2015-11-03T15:28:56.354Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.444  34.570 1499.8215 15:28:44.44M
2015-11-03T15:28:56.560Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.444  34.571 1499.8231 15:28:44.64M
2015-11-03T15:28:56.765Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.445  34.572 1499.8228 15:28:44.84M
2015-11-03T15:28:56.964Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.446  34.573 1499.8221 15:28:45.06M
2015-11-03T15:28:57.175Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.447  34.574 1499.8226 15:28:45.26M
2015-11-03T15:28:57.375Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.448  34.575 1499.8228 15:28:45.46M
2015-11-03T15:28:57.575Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.449  34.576 1499.8232 15:28:45.66M
2015-11-03T15:28:57.780Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.448  34.576 1499.8220 15:28:45.86M
2015-11-03T15:28:57.985Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.448  34.576 1499.8228 15:28:46.07M
2015-11-03T15:28:58.185Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.448  34.575 1499.8215 15:28:46.28M
2015-11-03T15:28:58.385Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.448  34.575 1499.8223 15:28:46.47M
2015-11-03T15:28:58.591Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.448  34.575 1499.8230 15:28:46.67M
2015-11-03T15:28:58.795Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.447  34.575 1499.8218 15:28:46.87M
2015-11-03T15:28:59.000Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.447  34.575 1499.8214 15:28:47.09M
2015-11-03T15:28:59.200Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.447  34.574 1499.8202 15:28:47.29M
2015-11-03T15:28:59.405Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.434  34.562 1499.8060 15:28:47.49M
2015-11-03T15:28:59.605Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.433  34.561 1499.8035 15:28:47.69M
2015-11-03T15:28:59.810Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.432  34.560 1499.8022 15:28:47.88M