2015-11-03T15:28:00.117Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.442 34.568 1499.8228 15:27:48.21M 2015-11-03T15:28:00.322Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.441 34.565 1499.8258 15:27:48.41M 2015-11-03T15:28:00.527Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.441 34.564 1499.8258 15:27:48.61M 2015-11-03T15:28:00.727Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.439 34.563 1499.8241 15:27:48.81M 2015-11-03T15:28:00.932Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.439 34.562 1499.8241 15:27:49.02M 2015-11-03T15:28:01.132Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.439 34.562 1499.8235 15:27:49.22M 2015-11-03T15:28:01.337Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.439 34.562 1499.8240 15:27:49.42M 2015-11-03T15:28:01.542Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.438 34.562 1499.8243 15:27:49.62M 2015-11-03T15:28:01.742Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.437 34.560 1499.8235 15:27:49.82M 2015-11-03T15:28:01.942Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.442 34.566 1499.8285 15:27:50.04M 2015-11-03T15:28:02.147Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.444 34.567 1499.8296 15:27:50.24M 2015-11-03T15:28:02.367Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.446 34.570 1499.8313 15:27:50.44M 2015-11-03T15:28:02.552Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.448 34.571 1499.8326 15:27:50.65M 2015-11-03T15:28:02.752Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.450 34.573 1499.8348 15:27:50.83M 2015-11-03T15:28:02.962Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.452 34.576 1499.8370 15:27:51.05M 2015-11-03T15:28:03.162Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.454 34.578 1499.8395 15:27:51.25M 2015-11-03T15:28:03.367Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.457 34.581 1499.8420 15:27:51.45M 2015-11-03T15:28:03.572Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.459 34.582 1499.8441 15:27:51.65M 2015-11-03T15:28:03.772Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.466 34.589 1499.8528 15:27:51.85M 2015-11-03T15:28:03.977Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.466 34.589 1499.8529 15:27:52.07M 2015-11-03T15:28:04.177Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.466 34.588 1499.8531 15:27:52.27M 2015-11-03T15:28:04.382Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.466 34.589 1499.8528 15:27:52.46M 2015-11-03T15:28:04.587Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.465 34.588 1499.8523 15:27:52.66M 2015-11-03T15:28:04.787Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.465 34.588 1499.8519 15:27:52.86M 2015-11-03T15:28:04.992Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.468 34.590 1499.8558 15:27:53.08M 2015-11-03T15:28:05.197Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.466 34.589 1499.8541 15:27:53.28M 2015-11-03T15:28:05.412Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.466 34.588 1499.8544 15:27:53.48M 2015-11-03T15:28:05.602Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.465 34.587 1499.8536 15:27:53.68M 2015-11-03T15:28:05.802Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.464 34.586 1499.8523 15:27:53.88M 2015-11-03T15:28:06.007Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.463 34.585 1499.8513 15:27:54.10M 2015-11-03T15:28:06.212Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.462 34.584 1499.8491 15:27:54.30M 2015-11-03T15:28:06.412Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.461 34.583 1499.8470 15:27:54.50M 2015-11-03T15:28:06.617Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.451 34.574 1499.8358 15:27:54.69M 2015-11-03T15:28:06.837Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.439 34.563 1499.8220 15:27:54.89M 2015-11-03T15:28:07.022Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.438 34.563 1499.8201 15:27:55.13M 2015-11-03T15:28:07.222Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.439 34.563 1499.8199 15:27:55.31M 2015-11-03T15:28:07.427Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.439 34.564 1499.8198 15:27:55.51M 2015-11-03T15:28:07.632Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.448 34.572 1499.8298 15:27:55.71M 2015-11-03T15:28:07.832Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.449 34.573 1499.8304 15:27:55.91M 2015-11-03T15:28:08.037Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.449 34.574 1499.8301 15:27:56.13M 2015-11-03T15:28:08.242Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.451 34.576 1499.8314 15:27:56.33M 2015-11-03T15:28:08.442Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.452 34.577 1499.8315 15:27:56.53M 2015-11-03T15:28:08.648Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.453 34.578 1499.8323 15:27:56.72M 2015-11-03T15:28:08.848Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.454 34.579 1499.8340 15:27:56.92M 2015-11-03T15:28:09.052Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.455 34.581 1499.8341 15:27:57.14M 2015-11-03T15:28:09.257Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.455 34.581 1499.8329 15:27:57.34M 2015-11-03T15:28:09.457Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.455 34.581 1499.8328 15:27:57.54M 2015-11-03T15:28:09.658Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.454 34.581 1499.8329 15:27:57.74M 2015-11-03T15:28:09.867Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.454 34.580 1499.8331 15:27:57.94M 2015-11-03T15:28:10.068Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.454 34.580 1499.8330 15:27:58.16M 2015-11-03T15:28:10.268Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.454 34.580 1499.8328 15:27:58.36M 2015-11-03T15:28:10.473Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.454 34.580 1499.8319 15:27:58.55M 2015-11-03T15:28:10.673Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.453 34.579 1499.8320 15:27:58.75M 2015-11-03T15:28:10.884Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.453 34.578 1499.8317 15:27:58.95M 2015-11-03T15:28:11.083Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.450 34.575 1499.8296 15:27:59.17M 2015-11-03T15:28:11.303Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.450 34.575 1499.8300 15:27:59.37M 2015-11-03T15:28:11.488Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.450 34.575 1499.8297 15:27:59.59M 2015-11-03T15:28:11.688Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.452 34.577 1499.8337 15:27:59.77M 2015-11-03T15:28:11.898Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.453 34.578 1499.8342 15:27:59.97M 2015-11-03T15:28:12.098Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.453 34.578 1499.8346 15:28:00.19M 2015-11-03T15:28:12.303Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.454 34.578 1499.8364 15:28:00.39M 2015-11-03T15:28:12.503Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.453 34.577 1499.8364 15:28:00.58M 2015-11-03T15:28:12.708Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.453 34.577 1499.8373 15:28:00.78M 2015-11-03T15:28:12.914Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.453 34.577 1499.8376 15:28:01.00M 2015-11-03T15:28:13.114Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.455 34.578 1499.8405 15:28:01.20M 2015-11-03T15:28:13.335Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.455 34.578 1499.8407 15:28:01.40M 2015-11-03T15:28:13.518Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.455 34.579 1499.8411 15:28:01.60M 2015-11-03T15:28:13.723Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.456 34.579 1499.8422 15:28:01.80M 2015-11-03T15:28:13.923Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.456 34.579 1499.8420 15:28:02.02M 2015-11-03T15:28:14.128Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.457 34.580 1499.8419 15:28:02.22M 2015-11-03T15:28:14.328Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.457 34.580 1499.8419 15:28:02.42M 2015-11-03T15:28:14.533Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.457 34.581 1499.8431 15:28:02.61M 2015-11-03T15:28:14.738Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.458 34.581 1499.8440 15:28:02.81M 2015-11-03T15:28:14.943Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.458 34.581 1499.8440 15:28:03.03M 2015-11-03T15:28:15.143Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.458 34.581 1499.8453 15:28:03.23M 2015-11-03T15:28:15.343Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.459 34.582 1499.8462 15:28:03.43M 2015-11-03T15:28:15.548Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.455 34.578 1499.8420 15:28:03.63M 2015-11-03T15:28:15.768Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.455 34.578 1499.8420 15:28:03.83M 2015-11-03T15:28:15.953Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.455 34.578 1499.8422 15:28:04.06M 2015-11-03T15:28:16.158Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.455 34.578 1499.8429 15:28:04.24M 2015-11-03T15:28:16.363Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.455 34.577 1499.8425 15:28:04.45M 2015-11-03T15:28:16.563Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.455 34.577 1499.8435 15:28:04.65M 2015-11-03T15:28:16.768Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.454 34.577 1499.8433 15:28:04.84M 2015-11-03T15:28:16.968Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.453 34.576 1499.8417 15:28:05.06M 2015-11-03T15:28:17.173Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.453 34.575 1499.8417 15:28:05.26M 2015-11-03T15:28:17.373Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.453 34.576 1499.8413 15:28:05.46M 2015-11-03T15:28:17.578Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.453 34.576 1499.8408 15:28:05.66M 2015-11-03T15:28:17.783Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.453 34.576 1499.8406 15:28:05.86M 2015-11-03T15:28:17.988Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.453 34.577 1499.8406 15:28:06.08M 2015-11-03T15:28:18.188Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.453 34.577 1499.8396 15:28:06.28M 2015-11-03T15:28:18.393Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.454 34.577 1499.8396 15:28:06.48M 2015-11-03T15:28:18.593Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.454 34.578 1499.8397 15:28:06.67M 2015-11-03T15:28:18.798Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.455 34.578 1499.8411 15:28:06.87M 2015-11-03T15:28:19.003Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.455 34.579 1499.8398 15:28:07.09M 2015-11-03T15:28:19.203Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.455 34.578 1499.8395 15:28:07.29M 2015-11-03T15:28:19.408Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.454 34.578 1499.8387 15:28:07.49M 2015-11-03T15:28:19.608Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.454 34.578 1499.8384 15:28:07.69M 2015-11-03T15:28:19.813Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.454 34.578 1499.8381 15:28:07.89M 2015-11-03T15:28:20.018Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.455 34.579 1499.8384 15:28:08.11M 2015-11-03T15:28:20.238Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.455 34.579 1499.8385 15:28:08.31M 2015-11-03T15:28:20.423Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.461 34.584 1499.8453 15:28:08.52M 2015-11-03T15:28:20.628Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.460 34.584 1499.8452 15:28:08.70M 2015-11-03T15:28:20.828Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.449 34.573 1499.8325 15:28:08.90M 2015-11-03T15:28:21.033Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.450 34.574 1499.8334 15:28:09.12M 2015-11-03T15:28:21.233Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.451 34.575 1499.8341 15:28:09.32M 2015-11-03T15:28:21.438Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.451 34.575 1499.8351 15:28:09.52M 2015-11-03T15:28:21.643Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.457 34.580 1499.8413 15:28:09.72M 2015-11-03T15:28:21.843Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.458 34.581 1499.8416 15:28:09.92M 2015-11-03T15:28:22.048Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.459 34.585 1499.8362 15:28:10.14M 2015-11-03T15:28:22.248Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.462 34.588 1499.8384 15:28:10.34M 2015-11-03T15:28:22.468Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.461 34.588 1499.8381 15:28:10.53M 2015-11-03T15:28:22.658Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.461 34.588 1499.8367 15:28:10.73M 2015-11-03T15:28:22.858Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.461 34.588 1499.8356 15:28:10.93M 2015-11-03T15:28:23.063Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.461 34.588 1499.8357 15:28:11.15M 2015-11-03T15:28:23.263Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.461 34.588 1499.8365 15:28:11.35M 2015-11-03T15:28:23.468Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.461 34.588 1499.8367 15:28:11.55M 2015-11-03T15:28:23.673Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.461 34.587 1499.8370 15:28:11.75M 2015-11-03T15:28:23.873Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.461 34.587 1499.8381 15:28:11.95M 2015-11-03T15:28:24.078Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.460 34.586 1499.8383 15:28:12.16M 2015-11-03T15:28:24.278Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.459 34.585 1499.8384 15:28:12.37M 2015-11-03T15:28:24.483Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.459 34.584 1499.8385 15:28:12.56M 2015-11-03T15:28:24.703Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.459 34.584 1499.8397 15:28:12.76M 2015-11-03T15:28:24.888Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.459 34.584 1499.8406 15:28:13.00M 2015-11-03T15:28:25.093Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.459 34.583 1499.8407 15:28:13.18M 2015-11-03T15:28:25.298Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.458 34.583 1499.8412 15:28:13.38M 2015-11-03T15:28:25.498Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.458 34.583 1499.8405 15:28:13.58M 2015-11-03T15:28:25.703Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.458 34.583 1499.8412 15:28:13.78M 2015-11-03T15:28:25.948Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.459 34.584 1499.8423 15:28:14.00M 2015-11-03T15:28:26.108Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.460 34.584 1499.8424 15:28:14.20M 2015-11-03T15:28:26.311Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.460 34.584 1499.8427 15:28:14.40M 2015-11-03T15:28:26.513Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.460 34.584 1499.8425 15:28:14.59M 2015-11-03T15:28:26.718Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.460 34.584 1499.8429 15:28:14.79M 2015-11-03T15:28:26.918Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.459 34.584 1499.8434 15:28:15.01M 2015-11-03T15:28:27.123Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.459 34.584 1499.8435 15:28:15.21M 2015-11-03T15:28:27.328Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.459 34.583 1499.8429 15:28:15.41M 2015-11-03T15:28:27.528Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.459 34.584 1499.8429 15:28:15.61M 2015-11-03T15:28:27.728Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.459 34.584 1499.8428 15:28:15.81M 2015-11-03T15:28:27.933Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.459 34.584 1499.8425 15:28:16.03M 2015-11-03T15:28:28.138Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.459 34.583 1499.8429 15:28:16.22M 2015-11-03T15:28:28.343Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.459 34.583 1499.8435 15:28:16.42M 2015-11-03T15:28:28.543Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.459 34.583 1499.8440 15:28:16.63M 2015-11-03T15:28:28.750Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.459 34.583 1499.8434 15:28:16.82M 2015-11-03T15:28:28.950Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.458 34.583 1499.8431 15:28:17.04M 2015-11-03T15:28:29.168Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.459 34.582 1499.8440 15:28:17.24M 2015-11-03T15:28:29.358Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.458 34.582 1499.8436 15:28:17.46M 2015-11-03T15:28:29.558Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.458 34.582 1499.8425 15:28:17.64M 2015-11-03T15:28:29.758Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.458 34.582 1499.8428 15:28:17.84M 2015-11-03T15:28:29.963Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.458 34.582 1499.8430 15:28:18.06M 2015-11-03T15:28:30.168Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.458 34.582 1499.8436 15:28:18.25M 2015-11-03T15:28:30.368Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.459 34.582 1499.8444 15:28:18.46M 2015-11-03T15:28:30.573Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.459 34.581 1499.8451 15:28:18.65M 2015-11-03T15:28:30.778Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.459 34.581 1499.8457 15:28:18.85M 2015-11-03T15:28:30.978Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.459 34.581 1499.8459 15:28:19.07M 2015-11-03T15:28:31.183Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.459 34.582 1499.8452 15:28:19.27M 2015-11-03T15:28:31.383Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.459 34.582 1499.8452 15:28:19.47M 2015-11-03T15:28:31.591Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.460 34.583 1499.8452 15:28:19.67M 2015-11-03T15:28:31.793Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.460 34.583 1499.8455 15:28:19.86M 2015-11-03T15:28:31.993Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.461 34.584 1499.8453 15:28:20.09M 2015-11-03T15:28:32.194Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.460 34.584 1499.8451 15:28:20.29M 2015-11-03T15:28:32.403Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.461 34.584 1499.8448 15:28:20.48M 2015-11-03T15:28:32.603Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.461 34.584 1499.8445 15:28:20.68M 2015-11-03T15:28:32.809Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.460 34.584 1499.8435 15:28:20.88M 2015-11-03T15:28:33.009Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.460 34.584 1499.8429 15:28:21.10M 2015-11-03T15:28:33.214Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.460 34.584 1499.8417 15:28:21.30M 2015-11-03T15:28:33.419Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.459 34.584 1499.8405 15:28:21.50M 2015-11-03T15:28:33.634Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.459 34.585 1499.8398 15:28:21.70M 2015-11-03T15:28:33.818Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.459 34.585 1499.8392 15:28:21.91M 2015-11-03T15:28:34.023Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.459 34.585 1499.8395 15:28:22.12M 2015-11-03T15:28:34.230Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.459 34.585 1499.8384 15:28:22.32M 2015-11-03T15:28:34.434Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.459 34.585 1499.8363 15:28:22.52M 2015-11-03T15:28:34.634Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.458 34.585 1499.8359 15:28:22.71M 2015-11-03T15:28:34.834Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.458 34.584 1499.8357 15:28:22.91M 2015-11-03T15:28:35.039Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.458 34.584 1499.8356 15:28:23.13M 2015-11-03T15:28:35.244Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.458 34.585 1499.8361 15:28:23.33M 2015-11-03T15:28:35.444Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.459 34.585 1499.8359 15:28:23.53M 2015-11-03T15:28:35.649Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.459 34.585 1499.8356 15:28:23.73M 2015-11-03T15:28:35.854Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.459 34.585 1499.8365 15:28:23.93M 2015-11-03T15:28:36.054Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.459 34.585 1499.8367 15:28:24.15M 2015-11-03T15:28:36.254Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.460 34.586 1499.8385 15:28:24.35M 2015-11-03T15:28:36.464Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.460 34.586 1499.8395 15:28:24.54M 2015-11-03T15:28:36.664Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.461 34.586 1499.8401 15:28:24.74M 2015-11-03T15:28:36.871Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.460 34.586 1499.8398 15:28:24.94M 2015-11-03T15:28:37.071Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.460 34.586 1499.8400 15:28:25.16M 2015-11-03T15:28:37.274Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.460 34.586 1499.8402 15:28:25.36M 2015-11-03T15:28:37.474Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.460 34.585 1499.8414 15:28:25.56M 2015-11-03T15:28:37.679Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.460 34.585 1499.8412 15:28:25.76M 2015-11-03T15:28:37.884Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.461 34.586 1499.8416 15:28:25.96M 2015-11-03T15:28:38.104Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.460 34.586 1499.8411 15:28:26.17M 2015-11-03T15:28:38.289Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.460 34.585 1499.8401 15:28:26.39M 2015-11-03T15:28:38.494Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.460 34.585 1499.8423 15:28:26.57M 2015-11-03T15:28:38.694Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.460 34.585 1499.8424 15:28:26.77M 2015-11-03T15:28:38.894Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.460 34.584 1499.8435 15:28:26.97M 2015-11-03T15:28:39.104Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.459 34.584 1499.8430 15:28:27.19M 2015-11-03T15:28:39.304Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.460 34.584 1499.8430 15:28:27.39M 2015-11-03T15:28:39.513Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.460 34.585 1499.8430 15:28:27.59M 2015-11-03T15:28:39.713Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.460 34.585 1499.8434 15:28:27.79M 2015-11-03T15:28:39.914Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.459 34.584 1499.8431 15:28:28.01M 2015-11-03T15:28:40.114Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.459 34.584 1499.8413 15:28:28.21M 2015-11-03T15:28:40.319Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.458 34.584 1499.8413 15:28:28.40M 2015-11-03T15:28:40.519Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.459 34.584 1499.8408 15:28:28.60M 2015-11-03T15:28:40.724Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.459 34.584 1499.8409 15:28:28.80M 2015-11-03T15:28:40.929Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.458 34.584 1499.8407 15:28:29.02M 2015-11-03T15:28:41.134Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.458 34.583 1499.8416 15:28:29.22M 2015-11-03T15:28:41.334Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.462 34.586 1499.8452 15:28:29.42M 2015-11-03T15:28:41.534Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.463 34.588 1499.8466 15:28:29.62M 2015-11-03T15:28:41.739Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.464 34.589 1499.8472 15:28:29.82M 2015-11-03T15:28:41.944Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.465 34.590 1499.8470 15:28:30.04M 2015-11-03T15:28:42.144Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.465 34.591 1499.8475 15:28:30.23M 2015-11-03T15:28:42.350Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.467 34.592 1499.8490 15:28:30.43M 2015-11-03T15:28:42.569Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.467 34.592 1499.8506 15:28:30.63M 2015-11-03T15:28:42.784Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.468 34.593 1499.8518 15:28:30.85M 2015-11-03T15:28:42.959Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.468 34.592 1499.8523 15:28:31.05M 2015-11-03T15:28:43.159Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.468 34.592 1499.8521 15:28:31.25M 2015-11-03T15:28:43.364Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.467 34.591 1499.8508 15:28:31.45M 2015-11-03T15:28:43.569Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.466 34.590 1499.8496 15:28:31.65M 2015-11-03T15:28:43.769Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.465 34.590 1499.8486 15:28:31.85M 2015-11-03T15:28:43.974Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.465 34.589 1499.8477 15:28:32.07M 2015-11-03T15:28:44.179Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.465 34.589 1499.8459 15:28:32.27M 2015-11-03T15:28:44.384Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.465 34.589 1499.8464 15:28:32.47M 2015-11-03T15:28:44.584Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.459 34.584 1499.8406 15:28:32.67M 2015-11-03T15:28:44.784Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.458 34.583 1499.8400 15:28:32.86M 2015-11-03T15:28:44.991Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.459 34.583 1499.8395 15:28:33.08M 2015-11-03T15:28:45.194Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.458 34.583 1499.8389 15:28:33.28M 2015-11-03T15:28:45.394Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.458 34.583 1499.8380 15:28:33.48M 2015-11-03T15:28:45.594Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.458 34.583 1499.8372 15:28:33.68M 2015-11-03T15:28:45.799Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.457 34.582 1499.8362 15:28:33.87M 2015-11-03T15:28:46.004Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.455 34.582 1499.8302 15:28:34.10M 2015-11-03T15:28:46.204Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.454 34.581 1499.8287 15:28:34.29M 2015-11-03T15:28:46.409Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.453 34.580 1499.8270 15:28:34.49M 2015-11-03T15:28:46.614Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.452 34.579 1499.8263 15:28:34.69M 2015-11-03T15:28:46.814Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.451 34.578 1499.8263 15:28:34.89M 2015-11-03T15:28:47.034Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.450 34.577 1499.8260 15:28:35.11M 2015-11-03T15:28:47.224Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.450 34.577 1499.8262 15:28:35.33M 2015-11-03T15:28:47.424Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.450 34.577 1499.8252 15:28:35.51M 2015-11-03T15:28:47.630Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.450 34.576 1499.8246 15:28:35.71M 2015-11-03T15:28:47.830Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.449 34.576 1499.8251 15:28:35.91M 2015-11-03T15:28:48.034Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.449 34.575 1499.8251 15:28:36.12M 2015-11-03T15:28:48.234Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.449 34.575 1499.8264 15:28:36.33M 2015-11-03T15:28:48.439Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.448 34.574 1499.8268 15:28:36.52M 2015-11-03T15:28:48.644Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.447 34.573 1499.8270 15:28:36.72M 2015-11-03T15:28:48.844Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.446 34.572 1499.8265 15:28:36.92M 2015-11-03T15:28:49.049Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.446 34.571 1499.8265 15:28:37.14M 2015-11-03T15:28:49.254Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.445 34.570 1499.8259 15:28:37.34M 2015-11-03T15:28:49.454Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.445 34.570 1499.8259 15:28:37.54M 2015-11-03T15:28:49.654Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.443 34.568 1499.8246 15:28:37.74M 2015-11-03T15:28:49.859Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.443 34.568 1499.8239 15:28:37.93M 2015-11-03T15:28:50.064Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.442 34.567 1499.8230 15:28:38.16M 2015-11-03T15:28:50.264Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.441 34.566 1499.8217 15:28:38.35M 2015-11-03T15:28:50.471Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.440 34.565 1499.8210 15:28:38.55M 2015-11-03T15:28:50.674Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.439 34.563 1499.8208 15:28:38.75M 2015-11-03T15:28:50.874Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.437 34.562 1499.8195 15:28:38.95M 2015-11-03T15:28:51.079Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.436 34.561 1499.8188 15:28:39.17M 2015-11-03T15:28:51.279Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.436 34.560 1499.8173 15:28:39.37M 2015-11-03T15:28:51.499Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.435 34.560 1499.8167 15:28:39.57M 2015-11-03T15:28:51.689Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.435 34.560 1499.8160 15:28:39.78M 2015-11-03T15:28:51.889Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.435 34.560 1499.8157 15:28:39.97M 2015-11-03T15:28:52.094Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.435 34.560 1499.8148 15:28:40.18M 2015-11-03T15:28:52.294Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.435 34.561 1499.8151 15:28:40.38M 2015-11-03T15:28:52.499Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.435 34.561 1499.8157 15:28:40.58M 2015-11-03T15:28:52.704Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.436 34.562 1499.8162 15:28:40.78M 2015-11-03T15:28:52.913Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.436 34.562 1499.8168 15:28:41.00M 2015-11-03T15:28:53.113Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.437 34.562 1499.8163 15:28:41.20M 2015-11-03T15:28:53.313Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.437 34.563 1499.8174 15:28:41.40M 2015-11-03T15:28:53.514Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.437 34.563 1499.8173 15:28:41.60M 2015-11-03T15:28:53.719Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.438 34.564 1499.8175 15:28:41.79M 2015-11-03T15:28:53.924Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.438 34.564 1499.8188 15:28:42.02M 2015-11-03T15:28:54.124Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.439 34.565 1499.8185 15:28:42.22M 2015-11-03T15:28:54.329Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.439 34.565 1499.8191 15:28:42.42M 2015-11-03T15:28:54.534Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.439 34.565 1499.8186 15:28:42.61M 2015-11-03T15:28:54.734Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.439 34.565 1499.8174 15:28:42.81M 2015-11-03T15:28:54.934Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.439 34.566 1499.8184 15:28:43.03M 2015-11-03T15:28:55.139Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.440 34.567 1499.8192 15:28:43.23M 2015-11-03T15:28:55.344Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.441 34.567 1499.8193 15:28:43.43M 2015-11-03T15:28:55.544Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.441 34.568 1499.8197 15:28:43.63M 2015-11-03T15:28:55.750Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.442 34.569 1499.8209 15:28:43.83M 2015-11-03T15:28:55.970Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.443 34.569 1499.8217 15:28:44.04M 2015-11-03T15:28:56.154Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.443 34.570 1499.8217 15:28:44.26M 2015-11-03T15:28:56.354Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.444 34.570 1499.8215 15:28:44.44M 2015-11-03T15:28:56.560Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.444 34.571 1499.8231 15:28:44.64M 2015-11-03T15:28:56.765Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.445 34.572 1499.8228 15:28:44.84M 2015-11-03T15:28:56.964Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.446 34.573 1499.8221 15:28:45.06M 2015-11-03T15:28:57.175Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.447 34.574 1499.8226 15:28:45.26M 2015-11-03T15:28:57.375Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.448 34.575 1499.8228 15:28:45.46M 2015-11-03T15:28:57.575Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.449 34.576 1499.8232 15:28:45.66M 2015-11-03T15:28:57.780Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.448 34.576 1499.8220 15:28:45.86M 2015-11-03T15:28:57.985Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.448 34.576 1499.8228 15:28:46.07M 2015-11-03T15:28:58.185Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.448 34.575 1499.8215 15:28:46.28M 2015-11-03T15:28:58.385Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.448 34.575 1499.8223 15:28:46.47M 2015-11-03T15:28:58.591Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.448 34.575 1499.8230 15:28:46.67M 2015-11-03T15:28:58.795Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.447 34.575 1499.8218 15:28:46.87M 2015-11-03T15:28:59.000Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.447 34.575 1499.8214 15:28:47.09M 2015-11-03T15:28:59.200Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.447 34.574 1499.8202 15:28:47.29M 2015-11-03T15:28:59.405Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.434 34.562 1499.8060 15:28:47.49M 2015-11-03T15:28:59.605Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.433 34.561 1499.8035 15:28:47.69M 2015-11-03T15:28:59.810Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.432 34.560 1499.8022 15:28:47.88M