2015-11-03T15:27:00.019Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.245  34.380 1499.5986 15:26:48.13M
2015-11-03T15:27:00.224Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.245  34.380 1499.5975 15:26:48.31M
2015-11-03T15:27:00.430Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.247  34.381 1499.5992 15:26:48.51M
2015-11-03T15:27:00.631Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.247  34.382 1499.5996 15:26:48.71M
2015-11-03T15:27:00.834Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.248  34.382 1499.5997 15:26:48.90M
2015-11-03T15:27:01.035Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.248  34.383 1499.6011 15:26:49.12M
2015-11-03T15:27:01.239Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.249  34.383 1499.6028 15:26:49.32M
2015-11-03T15:27:01.445Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.249  34.383 1499.6022 15:26:49.52M
2015-11-03T15:27:01.645Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.249  34.384 1499.6025 15:26:49.72M
2015-11-03T15:27:01.849Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.249  34.384 1499.6023 15:26:49.92M
2015-11-03T15:27:02.055Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.249  34.383 1499.6014 15:26:50.14M
2015-11-03T15:27:02.255Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.247  34.383 1499.5991 15:26:50.34M
2015-11-03T15:27:02.460Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.247  34.382 1499.5984 15:26:50.54M
2015-11-03T15:27:02.665Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.247  34.381 1499.6010 15:26:50.74M
2015-11-03T15:27:02.865Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.247  34.381 1499.6019 15:26:50.94M
2015-11-03T15:27:03.071Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.247  34.381 1499.6025 15:26:51.16M
2015-11-03T15:27:03.271Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.246  34.380 1499.6022 15:26:51.35M
2015-11-03T15:27:03.475Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.246  34.380 1499.6024 15:26:51.55M
2015-11-03T15:27:03.675Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.245  34.379 1499.6030 15:26:51.75M
2015-11-03T15:27:03.880Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.245  34.378 1499.6036 15:26:51.95M
2015-11-03T15:27:04.085Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.244  34.377 1499.6038 15:26:52.17M
2015-11-03T15:27:04.300Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.244  34.377 1499.6024 15:26:52.37M
2015-11-03T15:27:04.490Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.244  34.378 1499.6030 15:26:52.58M
2015-11-03T15:27:04.695Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.244  34.378 1499.6027 15:26:52.77M
2015-11-03T15:27:04.895Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.245  34.378 1499.6023 15:26:52.97M
2015-11-03T15:27:05.095Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.245  34.379 1499.6028 15:26:53.18M
2015-11-03T15:27:05.300Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.246  34.380 1499.6036 15:26:53.38M
2015-11-03T15:27:05.505Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.247  34.380 1499.6036 15:26:53.58M
2015-11-03T15:27:05.705Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.247  34.380 1499.6035 15:26:53.78M
2015-11-03T15:27:05.914Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.247  34.381 1499.6029 15:26:54.00M
2015-11-03T15:27:06.114Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.246  34.381 1499.6031 15:26:54.20M
2015-11-03T15:27:06.315Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.247  34.381 1499.6036 15:26:54.40M
2015-11-03T15:27:06.520Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.247  34.381 1499.6036 15:26:54.60M
2015-11-03T15:27:06.720Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.248  34.382 1499.6038 15:26:54.80M
2015-11-03T15:27:06.934Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.248  34.382 1499.6034 15:26:55.02M
2015-11-03T15:27:07.130Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.248  34.382 1499.6033 15:26:55.22M
2015-11-03T15:27:07.330Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.249  34.383 1499.6049 15:26:55.41M
2015-11-03T15:27:07.535Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.250  34.384 1499.6056 15:26:55.61M
2015-11-03T15:27:07.740Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.251  34.385 1499.6073 15:26:55.81M
2015-11-03T15:27:07.940Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.307  34.439 1499.6698 15:26:56.03M
2015-11-03T15:27:08.145Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.352  34.481 1499.7196 15:26:56.23M
2015-11-03T15:27:08.345Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.379  34.508 1499.7499 15:26:56.43M
2015-11-03T15:27:08.550Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.385  34.513 1499.7568 15:26:56.63M
2015-11-03T15:27:08.770Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.386  34.514 1499.7578 15:26:56.83M
2015-11-03T15:27:08.955Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.387  34.515 1499.7595 15:26:57.06M
2015-11-03T15:27:09.160Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.389  34.517 1499.7612 15:26:57.25M
2015-11-03T15:27:09.387Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.407  34.534 1499.7811 15:26:57.44M
2015-11-03T15:27:09.565Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.409  34.536 1499.7837 15:26:57.64M
2015-11-03T15:27:09.765Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.412  34.539 1499.7867 15:26:57.84M
2015-11-03T15:27:09.970Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.415  34.541 1499.7909 15:26:58.06M
2015-11-03T15:27:10.175Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.418  34.544 1499.7948 15:26:58.26M
2015-11-03T15:27:10.375Z|I-OCEAN7-304-XXXX|  25.42  12.920  40.421  34.547 1499.7977 15:26:58.46M
2015-11-03T15:27:10.580Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.423  34.549 1499.8004 15:26:58.65M
2015-11-03T15:27:10.780Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.425  34.551 1499.8024 15:26:58.86M
2015-11-03T15:27:10.985Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.426  34.552 1499.8024 15:26:59.07M
2015-11-03T15:27:11.191Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.428  34.553 1499.8042 15:26:59.27M
2015-11-03T15:27:11.391Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.429  34.555 1499.8070 15:26:59.47M
2015-11-03T15:27:11.595Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.430  34.556 1499.8080 15:26:59.67M
2015-11-03T15:27:11.800Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.431  34.557 1499.8086 15:26:59.87M
2015-11-03T15:27:12.000Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.432  34.558 1499.8107 15:27:00.09M
2015-11-03T15:27:12.227Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.433  34.559 1499.8113 15:27:00.29M
2015-11-03T15:27:12.405Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.434  34.560 1499.8115 15:27:00.49M
2015-11-03T15:27:12.610Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.434  34.561 1499.8120 15:27:00.69M
2015-11-03T15:27:12.815Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.434  34.560 1499.8125 15:27:00.88M
2015-11-03T15:27:13.015Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.434  34.561 1499.8115 15:27:01.11M
2015-11-03T15:27:13.235Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.434  34.560 1499.8108 15:27:01.30M
2015-11-03T15:27:13.420Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.433  34.560 1499.8110 15:27:01.52M
2015-11-03T15:27:13.625Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.433  34.559 1499.8115 15:27:01.70M
2015-11-03T15:27:13.830Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.433  34.559 1499.8102 15:27:01.90M
2015-11-03T15:27:14.030Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.432  34.559 1499.8108 15:27:02.12M
2015-11-03T15:27:14.235Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.432  34.558 1499.8103 15:27:02.32M
2015-11-03T15:27:14.435Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.431  34.557 1499.8096 15:27:02.52M
2015-11-03T15:27:14.640Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.430  34.556 1499.8087 15:27:02.72M
2015-11-03T15:27:14.840Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.430  34.556 1499.8087 15:27:02.91M
2015-11-03T15:27:15.045Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.429  34.555 1499.8092 15:27:03.13M
2015-11-03T15:27:15.245Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.429  34.554 1499.8090 15:27:03.33M
2015-11-03T15:27:15.455Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.428  34.554 1499.8087 15:27:03.53M
2015-11-03T15:27:15.655Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.428  34.553 1499.8081 15:27:03.73M
2015-11-03T15:27:15.855Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.427  34.552 1499.8074 15:27:03.93M
2015-11-03T15:27:16.060Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.426  34.552 1499.8064 15:27:04.15M
2015-11-03T15:27:16.265Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.426  34.551 1499.8059 15:27:04.35M
2015-11-03T15:27:16.465Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.425  34.551 1499.8055 15:27:04.55M
2015-11-03T15:27:16.670Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.425  34.550 1499.8057 15:27:04.75M
2015-11-03T15:27:16.875Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.424  34.548 1499.8062 15:27:04.95M
2015-11-03T15:27:17.075Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.423  34.548 1499.8059 15:27:05.17M
2015-11-03T15:27:17.280Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.423  34.548 1499.8046 15:27:05.36M
2015-11-03T15:27:17.485Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.423  34.548 1499.8038 15:27:05.56M
2015-11-03T15:27:17.705Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.424  34.549 1499.8043 15:27:05.76M
2015-11-03T15:27:17.907Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.423  34.548 1499.8029 15:27:06.00M
2015-11-03T15:27:18.090Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.423  34.548 1499.8025 15:27:06.18M
2015-11-03T15:27:18.295Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.422  34.547 1499.8027 15:27:06.38M
2015-11-03T15:27:18.495Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.422  34.548 1499.8026 15:27:06.58M
2015-11-03T15:27:18.700Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.423  34.548 1499.8030 15:27:06.78M
2015-11-03T15:27:18.905Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.423  34.548 1499.8032 15:27:06.97M
2015-11-03T15:27:19.105Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.423  34.548 1499.8030 15:27:07.19M
2015-11-03T15:27:19.348Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.423  34.548 1499.8024 15:27:07.39M
2015-11-03T15:27:19.547Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.423  34.548 1499.8025 15:27:07.59M
2015-11-03T15:27:19.715Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.423  34.549 1499.8009 15:27:07.79M
2015-11-03T15:27:19.920Z|I-OCEAN7-304-XXXX|  25.38  12.920  40.424  34.549 1499.8003 15:27:08.01M
2015-11-03T15:27:20.120Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.424  34.550 1499.8018 15:27:08.21M
2015-11-03T15:27:20.325Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.425  34.551 1499.8020 15:27:08.41M
2015-11-03T15:27:20.530Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.426  34.552 1499.8027 15:27:08.61M
2015-11-03T15:27:20.735Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.427  34.553 1499.8046 15:27:08.81M
2015-11-03T15:27:20.935Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.429  34.555 1499.8068 15:27:09.02M
2015-11-03T15:27:21.135Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.431  34.557 1499.8086 15:27:09.22M
2015-11-03T15:27:21.340Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.433  34.559 1499.8109 15:27:09.42M
2015-11-03T15:27:21.540Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.435  34.561 1499.8127 15:27:09.62M
2015-11-03T15:27:21.745Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.437  34.563 1499.8159 15:27:09.82M
2015-11-03T15:27:21.951Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.440  34.566 1499.8181 15:27:10.04M
2015-11-03T15:27:22.171Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.442  34.568 1499.8207 15:27:10.24M
2015-11-03T15:27:22.356Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.444  34.570 1499.8234 15:27:10.45M
2015-11-03T15:27:22.556Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.447  34.573 1499.8259 15:27:10.64M
2015-11-03T15:27:22.760Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.450  34.575 1499.8292 15:27:10.83M
2015-11-03T15:27:22.965Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.452  34.578 1499.8322 15:27:11.05M
2015-11-03T15:27:23.171Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.454  34.579 1499.8347 15:27:11.25M
2015-11-03T15:27:23.371Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.455  34.580 1499.8374 15:27:11.45M
2015-11-03T15:27:23.576Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.457  34.581 1499.8391 15:27:11.65M
2015-11-03T15:27:23.776Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.457  34.582 1499.8407 15:27:11.85M
2015-11-03T15:27:23.981Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.457  34.580 1499.8459 15:27:12.07M
2015-11-03T15:27:24.181Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.457  34.581 1499.8440 15:27:12.27M
2015-11-03T15:27:24.386Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.457  34.581 1499.8427 15:27:12.47M
2015-11-03T15:27:24.591Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.458  34.582 1499.8425 15:27:12.66M
2015-11-03T15:27:24.791Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.458  34.582 1499.8411 15:27:12.87M
2015-11-03T15:27:24.996Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.457  34.581 1499.8413 15:27:13.08M
2015-11-03T15:27:25.196Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.457  34.581 1499.8422 15:27:13.28M
2015-11-03T15:27:25.428Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.457  34.580 1499.8425 15:27:13.48M
2015-11-03T15:27:25.606Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.456  34.579 1499.8425 15:27:13.68M
2015-11-03T15:27:25.806Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.455  34.579 1499.8423 15:27:13.88M
2015-11-03T15:27:26.006Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.454  34.578 1499.8417 15:27:14.10M
2015-11-03T15:27:26.216Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.454  34.577 1499.8413 15:27:14.30M
2015-11-03T15:27:26.416Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.453  34.577 1499.8402 15:27:14.50M
2015-11-03T15:27:26.636Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.453  34.576 1499.8391 15:27:14.70M
2015-11-03T15:27:26.821Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.452  34.576 1499.8375 15:27:14.91M
2015-11-03T15:27:27.026Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.452  34.576 1499.8359 15:27:15.11M
2015-11-03T15:27:27.226Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.451  34.576 1499.8337 15:27:15.31M
2015-11-03T15:27:27.431Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.451  34.575 1499.8334 15:27:15.51M
2015-11-03T15:27:27.636Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.450  34.575 1499.8323 15:27:15.71M
2015-11-03T15:27:27.836Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.450  34.575 1499.8317 15:27:15.91M
2015-11-03T15:27:28.041Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.449  34.574 1499.8303 15:27:16.13M
2015-11-03T15:27:28.246Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.449  34.574 1499.8287 15:27:16.33M
2015-11-03T15:27:28.468Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.448  34.574 1499.8286 15:27:16.53M
2015-11-03T15:27:28.651Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.448  34.574 1499.8280 15:27:16.73M
2015-11-03T15:27:28.851Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.448  34.574 1499.8265 15:27:16.92M
2015-11-03T15:27:29.068Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.447  34.573 1499.8251 15:27:17.14M
2015-11-03T15:27:29.251Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.446  34.573 1499.8241 15:27:17.34M
2015-11-03T15:27:29.461Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.446  34.572 1499.8229 15:27:17.54M
2015-11-03T15:27:29.666Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.445  34.571 1499.8210 15:27:17.74M
2015-11-03T15:27:29.866Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.448  34.574 1499.8243 15:27:17.94M
2015-11-03T15:27:30.071Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.448  34.574 1499.8243 15:27:18.16M
2015-11-03T15:27:30.271Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.448  34.575 1499.8245 15:27:18.36M
2015-11-03T15:27:30.508Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.446  34.573 1499.8225 15:27:18.56M
2015-11-03T15:27:30.681Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.445  34.572 1499.8207 15:27:18.75M
2015-11-03T15:27:30.886Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.445  34.573 1499.8188 15:27:18.96M
2015-11-03T15:27:31.101Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.446  34.573 1499.8196 15:27:19.17M
2015-11-03T15:27:31.291Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.447  34.574 1499.8210 15:27:19.39M
2015-11-03T15:27:31.496Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.448  34.576 1499.8218 15:27:19.57M
2015-11-03T15:27:31.696Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.447  34.575 1499.8199 15:27:19.77M
2015-11-03T15:27:31.896Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.447  34.575 1499.8191 15:27:19.97M
2015-11-03T15:27:32.101Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.447  34.575 1499.8190 15:27:20.19M
2015-11-03T15:27:32.301Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.447  34.575 1499.8196 15:27:20.39M
2015-11-03T15:27:32.506Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.447  34.574 1499.8196 15:27:20.58M
2015-11-03T15:27:32.713Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.447  34.574 1499.8213 15:27:20.79M
2015-11-03T15:27:32.914Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.446  34.573 1499.8208 15:27:21.01M
2015-11-03T15:27:33.116Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.445  34.572 1499.8203 15:27:21.20M
2015-11-03T15:27:33.321Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.445  34.572 1499.8212 15:27:21.40M
2015-11-03T15:27:33.521Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.445  34.572 1499.8218 15:27:21.60M
2015-11-03T15:27:33.726Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.445  34.571 1499.8218 15:27:21.80M
2015-11-03T15:27:33.931Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.447  34.573 1499.8257 15:27:22.02M
2015-11-03T15:27:34.136Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.447  34.573 1499.8276 15:27:22.22M
2015-11-03T15:27:34.336Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.447  34.573 1499.8276 15:27:22.42M
2015-11-03T15:27:34.536Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.447  34.572 1499.8284 15:27:22.62M
2015-11-03T15:27:34.736Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.447  34.572 1499.8291 15:27:22.81M
2015-11-03T15:27:34.946Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.447  34.572 1499.8300 15:27:23.03M
2015-11-03T15:27:35.146Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.447  34.572 1499.8300 15:27:23.23M
2015-11-03T15:27:35.351Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.448  34.572 1499.8303 15:27:23.43M
2015-11-03T15:27:35.571Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.447  34.572 1499.8298 15:27:23.63M
2015-11-03T15:27:35.756Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.447  34.572 1499.8286 15:27:23.85M
2015-11-03T15:27:35.961Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.447  34.572 1499.8284 15:27:24.05M
2015-11-03T15:27:36.161Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.447  34.572 1499.8282 15:27:24.25M
2015-11-03T15:27:36.361Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.447  34.572 1499.8281 15:27:24.45M
2015-11-03T15:27:36.566Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.447  34.572 1499.8278 15:27:24.65M
2015-11-03T15:27:36.771Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.447  34.573 1499.8273 15:27:24.85M
2015-11-03T15:27:36.971Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.447  34.573 1499.8269 15:27:25.06M
2015-11-03T15:27:37.176Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.447  34.573 1499.8265 15:27:25.26M
2015-11-03T15:27:37.376Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.447  34.573 1499.8254 15:27:25.46M
2015-11-03T15:27:37.581Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.447  34.574 1499.8259 15:27:25.66M
2015-11-03T15:27:37.786Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.447  34.574 1499.8256 15:27:25.86M
2015-11-03T15:27:37.991Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.447  34.573 1499.8285 15:27:26.08M
2015-11-03T15:27:38.191Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.448  34.573 1499.8290 15:27:26.28M
2015-11-03T15:27:38.396Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.448  34.573 1499.8293 15:27:26.48M
2015-11-03T15:27:38.601Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.449  34.574 1499.8306 15:27:26.67M
2015-11-03T15:27:38.801Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.449  34.574 1499.8303 15:27:26.87M
2015-11-03T15:27:39.006Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.449  34.574 1499.8308 15:27:27.09M
2015-11-03T15:27:39.206Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.449  34.574 1499.8312 15:27:27.29M
2015-11-03T15:27:39.411Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.449  34.573 1499.8309 15:27:27.49M
2015-11-03T15:27:39.616Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.449  34.573 1499.8297 15:27:27.69M
2015-11-03T15:27:39.816Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.449  34.574 1499.8296 15:27:27.89M
2015-11-03T15:27:40.036Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.449  34.573 1499.8289 15:27:28.11M
2015-11-03T15:27:40.221Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.448  34.573 1499.8285 15:27:28.32M
2015-11-03T15:27:40.426Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.448  34.573 1499.8286 15:27:28.51M
2015-11-03T15:27:40.626Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.448  34.573 1499.8273 15:27:28.71M
2015-11-03T15:27:40.831Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.447  34.573 1499.8264 15:27:28.90M
2015-11-03T15:27:41.036Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.447  34.572 1499.8263 15:27:29.12M
2015-11-03T15:27:41.236Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.447  34.572 1499.8259 15:27:29.32M
2015-11-03T15:27:41.441Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.447  34.572 1499.8252 15:27:29.52M
2015-11-03T15:27:41.641Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.447  34.572 1499.8242 15:27:29.72M
2015-11-03T15:27:41.846Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.447  34.573 1499.8234 15:27:29.92M
2015-11-03T15:27:42.046Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.447  34.573 1499.8231 15:27:30.14M
2015-11-03T15:27:42.268Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.446  34.573 1499.8239 15:27:30.34M
2015-11-03T15:27:42.456Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.446  34.572 1499.8247 15:27:30.54M
2015-11-03T15:27:42.656Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.446  34.573 1499.8242 15:27:30.74M
2015-11-03T15:27:42.861Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.446  34.572 1499.8236 15:27:30.93M
2015-11-03T15:27:43.066Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.446  34.572 1499.8231 15:27:31.15M
2015-11-03T15:27:43.266Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.446  34.572 1499.8229 15:27:31.35M
2015-11-03T15:27:43.471Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.445  34.572 1499.8236 15:27:31.55M
2015-11-03T15:27:43.672Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.445  34.571 1499.8225 15:27:31.75M
2015-11-03T15:27:43.876Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.445  34.572 1499.8223 15:27:31.95M
2015-11-03T15:27:44.081Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.445  34.571 1499.8218 15:27:32.17M
2015-11-03T15:27:44.281Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.444  34.571 1499.8223 15:27:32.37M
2015-11-03T15:27:44.501Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.444  34.570 1499.8209 15:27:32.57M
2015-11-03T15:27:44.687Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.443  34.570 1499.8197 15:27:32.78M
2015-11-03T15:27:44.891Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.442  34.568 1499.8190 15:27:32.96M
2015-11-03T15:27:45.096Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.441  34.567 1499.8182 15:27:33.18M
2015-11-03T15:27:45.297Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.440  34.567 1499.8175 15:27:33.38M
2015-11-03T15:27:45.501Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.440  34.566 1499.8171 15:27:33.58M
2015-11-03T15:27:45.701Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.439  34.565 1499.8174 15:27:33.78M
2015-11-03T15:27:45.901Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.438  34.565 1499.8176 15:27:34.00M
2015-11-03T15:27:46.114Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.438  34.564 1499.8169 15:27:34.19M
2015-11-03T15:27:46.313Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.438  34.564 1499.8167 15:27:34.40M
2015-11-03T15:27:46.513Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.437  34.563 1499.8164 15:27:34.60M
2015-11-03T15:27:46.716Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.438  34.563 1499.8174 15:27:34.79M
2015-11-03T15:27:46.921Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.438  34.563 1499.8177 15:27:35.01M
2015-11-03T15:27:47.121Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.438  34.563 1499.8179 15:27:35.21M
2015-11-03T15:27:47.327Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.438  34.563 1499.8186 15:27:35.41M
2015-11-03T15:27:47.531Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.439  34.564 1499.8191 15:27:35.61M
2015-11-03T15:27:47.737Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.439  34.564 1499.8202 15:27:35.81M
2015-11-03T15:27:47.937Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.439  34.564 1499.8210 15:27:36.03M
2015-11-03T15:27:48.137Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.439  34.564 1499.8199 15:27:36.23M
2015-11-03T15:27:48.342Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.438  34.563 1499.8191 15:27:36.42M
2015-11-03T15:27:48.547Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.438  34.563 1499.8190 15:27:36.63M
2015-11-03T15:27:48.747Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.438  34.563 1499.8188 15:27:36.82M
2015-11-03T15:27:48.967Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.438  34.563 1499.8186 15:27:37.04M
2015-11-03T15:27:49.157Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.438  34.563 1499.8182 15:27:37.26M
2015-11-03T15:27:49.357Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.438  34.564 1499.8174 15:27:37.44M
2015-11-03T15:27:49.562Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.439  34.565 1499.8181 15:27:37.64M
2015-11-03T15:27:49.767Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.439  34.565 1499.8182 15:27:37.84M
2015-11-03T15:27:49.967Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.439  34.565 1499.8176 15:27:38.06M
2015-11-03T15:27:50.172Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.440  34.566 1499.8177 15:27:38.26M
2015-11-03T15:27:50.377Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.440  34.567 1499.8190 15:27:38.46M
2015-11-03T15:27:50.577Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.443  34.569 1499.8225 15:27:38.66M
2015-11-03T15:27:50.782Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.443  34.569 1499.8229 15:27:38.85M
2015-11-03T15:27:50.982Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.444  34.569 1499.8232 15:27:39.07M
2015-11-03T15:27:51.187Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.443  34.569 1499.8228 15:27:39.27M
2015-11-03T15:27:51.392Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.442  34.567 1499.8229 15:27:39.47M
2015-11-03T15:27:51.592Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.442  34.567 1499.8231 15:27:39.67M
2015-11-03T15:27:51.792Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.442  34.567 1499.8230 15:27:39.87M
2015-11-03T15:27:51.997Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.442  34.567 1499.8226 15:27:40.09M
2015-11-03T15:27:52.202Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.442  34.567 1499.8232 15:27:40.29M
2015-11-03T15:27:52.402Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.442  34.568 1499.8228 15:27:40.49M
2015-11-03T15:27:52.607Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.442  34.568 1499.8223 15:27:40.68M
2015-11-03T15:27:52.812Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.443  34.568 1499.8221 15:27:40.88M
2015-11-03T15:27:53.012Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.442  34.568 1499.8228 15:27:41.10M
2015-11-03T15:27:53.222Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.442  34.567 1499.8234 15:27:41.30M
2015-11-03T15:27:53.437Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.442  34.567 1499.8240 15:27:41.50M
2015-11-03T15:27:53.622Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.442  34.567 1499.8236 15:27:41.72M
2015-11-03T15:27:53.822Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.442  34.567 1499.8232 15:27:41.90M
2015-11-03T15:27:54.027Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.441  34.566 1499.8226 15:27:42.12M
2015-11-03T15:27:54.232Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.441  34.566 1499.8226 15:27:42.31M
2015-11-03T15:27:54.432Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.441  34.566 1499.8224 15:27:42.52M
2015-11-03T15:27:54.637Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.441  34.567 1499.8219 15:27:42.72M
2015-11-03T15:27:54.842Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.441  34.566 1499.8219 15:27:42.91M
2015-11-03T15:27:55.042Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.441  34.566 1499.8210 15:27:43.13M
2015-11-03T15:27:55.242Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.441  34.566 1499.8214 15:27:43.33M
2015-11-03T15:27:55.447Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.440  34.565 1499.8210 15:27:43.53M
2015-11-03T15:27:55.652Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.440  34.565 1499.8212 15:27:43.73M
2015-11-03T15:27:55.852Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.440  34.565 1499.8210 15:27:43.93M
2015-11-03T15:27:56.057Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.440  34.565 1499.8207 15:27:44.15M
2015-11-03T15:27:56.262Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.441  34.566 1499.8203 15:27:44.35M
2015-11-03T15:27:56.467Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.441  34.566 1499.8207 15:27:44.55M
2015-11-03T15:27:56.667Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.441  34.566 1499.8210 15:27:44.74M
2015-11-03T15:27:56.867Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.441  34.566 1499.8214 15:27:44.94M
2015-11-03T15:27:57.072Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.441  34.566 1499.8212 15:27:45.16M
2015-11-03T15:27:57.277Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.442  34.567 1499.8221 15:27:45.36M
2015-11-03T15:27:57.477Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.442  34.567 1499.8219 15:27:45.56M
2015-11-03T15:27:57.682Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.443  34.568 1499.8230 15:27:45.76M
2015-11-03T15:27:57.902Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.443  34.568 1499.8239 15:27:45.96M
2015-11-03T15:27:58.087Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.443  34.568 1499.8237 15:27:46.19M
2015-11-03T15:27:58.292Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.443  34.568 1499.8247 15:27:46.38M
2015-11-03T15:27:58.492Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.443  34.568 1499.8259 15:27:46.58M
2015-11-03T15:27:58.702Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.444  34.568 1499.8256 15:27:46.77M
2015-11-03T15:27:58.908Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.443  34.568 1499.8256 15:27:47.98M
2015-11-03T15:27:59.102Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.442  34.567 1499.8246 15:27:47.19M
2015-11-03T15:27:59.307Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.442  34.566 1499.8231 15:27:47.39M
2015-11-03T15:27:59.513Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.443  34.568 1499.8247 15:27:47.59M
2015-11-03T15:27:59.713Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.443  34.568 1499.8247 15:27:47.79M
2015-11-03T15:27:59.947Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.444  34.569 1499.8241 15:27:48.01M