2015-11-03T15:26:00.127Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.225  34.360 1499.5775 15:25:48.21M
2015-11-03T15:26:00.332Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.226  34.360 1499.5790 15:25:48.41M
2015-11-03T15:26:00.537Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.226  34.361 1499.5803 15:25:48.61M
2015-11-03T15:26:00.737Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.238  34.371 1499.5931 15:25:48.81M
2015-11-03T15:26:00.937Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.238  34.372 1499.5933 15:25:49.03M
2015-11-03T15:26:01.147Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.238  34.373 1499.5927 15:25:49.22M
2015-11-03T15:26:01.347Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.239  34.373 1499.5922 15:25:49.43M
2015-11-03T15:26:01.547Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.239  34.373 1499.5927 15:25:49.62M
2015-11-03T15:26:01.767Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.239  34.373 1499.5925 15:25:49.82M
2015-11-03T15:26:01.957Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.239  34.374 1499.5928 15:25:50.06M
2015-11-03T15:26:02.157Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.240  34.374 1499.5936 15:25:50.24M
2015-11-03T15:26:02.362Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.240  34.374 1499.5941 15:25:50.44M
2015-11-03T15:26:02.586Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.239  34.374 1499.5936 15:25:50.64M
2015-11-03T15:26:02.767Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.239  34.374 1499.5930 15:25:50.84M
2015-11-03T15:26:02.972Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.239  34.373 1499.5933 15:25:51.06M
2015-11-03T15:26:03.188Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.239  34.373 1499.5930 15:25:51.26M
2015-11-03T15:26:03.377Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.238  34.372 1499.5918 15:25:51.46M
2015-11-03T15:26:03.582Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.237  34.372 1499.5903 15:25:51.65M
2015-11-03T15:26:03.782Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.237  34.371 1499.5898 15:25:51.85M
2015-11-03T15:26:03.987Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.236  34.371 1499.5898 15:25:52.07M
2015-11-03T15:26:04.187Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.236  34.371 1499.5902 15:25:52.27M
2015-11-03T15:26:04.392Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.236  34.371 1499.5896 15:25:52.47M
2015-11-03T15:26:04.597Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.237  34.372 1499.5906 15:25:52.67M
2015-11-03T15:26:04.802Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.238  34.372 1499.5917 15:25:52.87M
2015-11-03T15:26:04.997Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.231  34.366 1499.5846 15:25:53.09M
2015-11-03T15:26:05.202Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.231  34.365 1499.5833 15:25:53.28M
2015-11-03T15:26:05.402Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.230  34.365 1499.5823 15:25:53.49M
2015-11-03T15:26:05.612Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.230  34.364 1499.5825 15:25:53.68M
2015-11-03T15:26:05.812Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.237  34.371 1499.5917 15:25:53.88M
2015-11-03T15:26:06.017Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.238  34.372 1499.5930 15:25:54.10M
2015-11-03T15:26:06.237Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.239  34.373 1499.5947 15:25:54.30M
2015-11-03T15:26:06.422Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.240  34.373 1499.5963 15:25:54.52M
2015-11-03T15:26:06.622Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.240  34.373 1499.5974 15:25:54.70M
2015-11-03T15:26:06.827Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.240  34.373 1499.5974 15:25:54.90M
2015-11-03T15:26:07.032Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.240  34.373 1499.5989 15:25:55.12M
2015-11-03T15:26:07.237Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.240  34.373 1499.5996 15:25:55.32M
2015-11-03T15:26:07.437Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.239  34.372 1499.5981 15:25:55.52M
2015-11-03T15:26:07.637Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.237  34.369 1499.5956 15:25:55.71M
2015-11-03T15:26:07.847Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.237  34.370 1499.5961 15:25:55.91M
2015-11-03T15:26:08.047Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.237  34.370 1499.5968 15:25:56.13M
2015-11-03T15:26:08.252Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.238  34.370 1499.5978 15:25:56.33M
2015-11-03T15:26:08.452Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.239  34.371 1499.5981 15:25:56.53M
2015-11-03T15:26:08.657Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.239  34.372 1499.5985 15:25:56.73M
2015-11-03T15:26:08.857Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.244  34.377 1499.6051 15:25:56.93M
2015-11-03T15:26:09.062Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.245  34.378 1499.6058 15:25:57.15M
2015-11-03T15:26:09.262Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.256  34.388 1499.6179 15:25:57.35M
2015-11-03T15:26:09.467Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.257  34.389 1499.6193 15:25:57.54M
2015-11-03T15:26:09.667Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.262  34.394 1499.6237 15:25:57.74M
2015-11-03T15:26:09.872Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.261  34.393 1499.6228 15:25:57.94M
2015-11-03T15:26:10.077Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.260  34.392 1499.6216 15:25:58.16M
2015-11-03T15:26:10.277Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.259  34.392 1499.6190 15:25:58.36M
2015-11-03T15:26:10.482Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.258  34.391 1499.6176 15:25:58.56M
2015-11-03T15:26:10.702Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.256  34.389 1499.6156 15:25:58.76M
2015-11-03T15:26:10.887Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.255  34.388 1499.6129 15:25:59.98M
2015-11-03T15:26:11.092Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.253  34.387 1499.6113 15:25:59.18M
2015-11-03T15:26:11.293Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.252  34.385 1499.6090 15:25:59.37M
2015-11-03T15:26:11.497Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.250  34.384 1499.6067 15:25:59.57M
2015-11-03T15:26:11.697Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.248  34.381 1499.6044 15:25:59.77M
2015-11-03T15:26:11.902Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.246  34.380 1499.6023 15:25:59.97M
2015-11-03T15:26:12.107Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.244  34.378 1499.6007 15:26:00.19M
2015-11-03T15:26:12.313Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.245  34.378 1499.6017 15:26:00.39M
2015-11-03T15:26:12.515Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.245  34.379 1499.6010 15:26:00.59M
2015-11-03T15:26:12.717Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.246  34.379 1499.6018 15:26:00.79M
2015-11-03T15:26:12.918Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.246  34.380 1499.6021 15:26:01.01M
2015-11-03T15:26:13.123Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.246  34.380 1499.6018 15:26:01.21M
2015-11-03T15:26:13.323Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.247  34.380 1499.6024 15:26:01.41M
2015-11-03T15:26:13.527Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.247  34.381 1499.6023 15:26:01.60M
2015-11-03T15:26:13.727Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.245  34.379 1499.6007 15:26:01.80M
2015-11-03T15:26:13.937Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.255  34.388 1499.6110 15:26:02.02M
2015-11-03T15:26:14.138Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.268  34.401 1499.6268 15:26:02.22M
2015-11-03T15:26:14.338Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.269  34.402 1499.6272 15:26:02.42M
2015-11-03T15:26:14.547Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.264  34.397 1499.6208 15:26:02.62M
2015-11-03T15:26:14.747Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.262  34.395 1499.6191 15:26:02.82M
2015-11-03T15:26:14.948Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.261  34.394 1499.6179 15:26:03.04M
2015-11-03T15:26:15.168Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.260  34.393 1499.6163 15:26:03.24M
2015-11-03T15:26:15.353Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.265  34.399 1499.6208 15:26:03.45M
2015-11-03T15:26:15.558Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.286  34.418 1499.6438 15:26:03.63M
2015-11-03T15:26:15.758Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.302  34.434 1499.6632 15:26:03.83M
2015-11-03T15:26:15.963Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.303  34.435 1499.6646 15:26:04.05M
2015-11-03T15:26:16.168Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.304  34.436 1499.6660 15:26:04.25M
2015-11-03T15:26:16.373Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.301  34.433 1499.6636 15:26:04.45M
2015-11-03T15:26:16.578Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.301  34.432 1499.6624 15:26:04.65M
2015-11-03T15:26:16.778Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.288  34.420 1499.6478 15:26:04.85M
2015-11-03T15:26:16.983Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.275  34.408 1499.6335 15:26:05.07M
2015-11-03T15:26:17.183Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.263  34.396 1499.6205 15:26:05.27M
2015-11-03T15:26:17.388Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.250  34.384 1499.6064 15:26:05.46M
2015-11-03T15:26:17.588Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.249  34.383 1499.6057 15:26:05.67M
2015-11-03T15:26:17.793Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.248  34.382 1499.6036 15:26:05.86M
2015-11-03T15:26:17.993Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.246  34.381 1499.6014 15:26:06.08M
2015-11-03T15:26:18.198Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.245  34.379 1499.5991 15:26:06.28M
2015-11-03T15:26:18.403Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.243  34.377 1499.5972 15:26:06.48M
2015-11-03T15:26:18.603Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.238  34.372 1499.5917 15:26:06.68M
2015-11-03T15:26:18.808Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.237  34.372 1499.5918 15:26:06.88M
2015-11-03T15:26:19.013Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.236  34.371 1499.5905 15:26:07.10M
2015-11-03T15:26:19.218Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.236  34.371 1499.5894 15:26:07.30M
2015-11-03T15:26:19.418Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.235  34.370 1499.5890 15:26:07.50M
2015-11-03T15:26:19.638Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.236  34.370 1499.5896 15:26:07.69M
2015-11-03T15:26:19.823Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.236  34.371 1499.5900 15:26:07.91M
2015-11-03T15:26:20.027Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.237  34.371 1499.5907 15:26:08.11M
2015-11-03T15:26:20.228Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.236  34.370 1499.5907 15:26:08.31M
2015-11-03T15:26:20.428Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.236  34.370 1499.5909 15:26:08.51M
2015-11-03T15:26:20.633Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.235  34.370 1499.5906 15:26:08.71M
2015-11-03T15:26:20.838Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.235  34.369 1499.5895 15:26:08.91M
2015-11-03T15:26:21.043Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.234  34.369 1499.5884 15:26:09.13M
2015-11-03T15:26:21.243Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.238  34.371 1499.5938 15:26:09.33M
2015-11-03T15:26:21.448Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.238  34.372 1499.5950 15:26:09.52M
2015-11-03T15:26:21.648Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.238  34.372 1499.5959 15:26:09.72M
2015-11-03T15:26:21.848Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.239  34.373 1499.5972 15:26:09.92M
2015-11-03T15:26:22.053Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.240  34.373 1499.5979 15:26:10.14M
2015-11-03T15:26:22.258Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.241  34.374 1499.5989 15:26:10.34M
2015-11-03T15:26:22.467Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.241  34.375 1499.5992 15:26:10.54M
2015-11-03T15:26:22.663Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.242  34.375 1499.6001 15:26:10.74M
2015-11-03T15:26:22.868Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.233  34.367 1499.5900 15:26:10.93M
2015-11-03T15:26:23.073Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.232  34.365 1499.5885 15:26:11.16M
2015-11-03T15:26:23.278Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.233  34.366 1499.5891 15:26:11.35M
2015-11-03T15:26:23.478Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.234  34.367 1499.5902 15:26:11.56M
2015-11-03T15:26:23.678Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.235  34.369 1499.5905 15:26:11.75M
2015-11-03T15:26:23.883Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.236  34.370 1499.5906 15:26:11.95M
2015-11-03T15:26:24.103Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.237  34.371 1499.5917 15:26:12.17M
2015-11-03T15:26:24.288Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.237  34.371 1499.5922 15:26:12.39M
2015-11-03T15:26:24.493Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.238  34.372 1499.5933 15:26:12.57M
2015-11-03T15:26:24.693Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.239  34.373 1499.5935 15:26:12.77M
2015-11-03T15:26:24.898Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.239  34.373 1499.5936 15:26:12.96M
2015-11-03T15:26:25.103Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.239  34.373 1499.5939 15:26:13.19M
2015-11-03T15:26:25.303Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.239  34.374 1499.5946 15:26:13.39M
2015-11-03T15:26:25.508Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.240  34.374 1499.5940 15:26:13.58M
2015-11-03T15:26:25.708Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.240  34.375 1499.5936 15:26:13.78M
2015-11-03T15:26:25.913Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.241  34.376 1499.5944 15:26:14.00M
2015-11-03T15:26:26.118Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.243  34.378 1499.5957 15:26:14.20M
2015-11-03T15:26:26.318Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.246  34.381 1499.5994 15:26:14.40M
2015-11-03T15:26:26.523Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.247  34.382 1499.5997 15:26:14.60M
2015-11-03T15:26:26.723Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.247  34.382 1499.6002 15:26:14.80M
2015-11-03T15:26:26.928Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.248  34.382 1499.6007 15:26:15.02M
2015-11-03T15:26:27.133Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.248  34.383 1499.6012 15:26:15.21M
2015-11-03T15:26:27.333Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.248  34.383 1499.6014 15:26:15.41M
2015-11-03T15:26:27.538Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.247  34.382 1499.6003 15:26:15.61M
2015-11-03T15:26:27.738Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.246  34.381 1499.5990 15:26:15.81M
2015-11-03T15:26:27.943Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.246  34.381 1499.5991 15:26:16.03M
2015-11-03T15:26:28.150Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.246  34.381 1499.5990 15:26:16.23M
2015-11-03T15:26:28.348Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.247  34.382 1499.5981 15:26:16.43M
2015-11-03T15:26:28.568Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.247  34.382 1499.5984 15:26:16.63M
2015-11-03T15:26:28.753Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.256  34.391 1499.6078 15:26:16.84M
2015-11-03T15:26:28.958Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.257  34.392 1499.6086 15:26:17.05M
2015-11-03T15:26:29.187Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.258  34.394 1499.6089 15:26:17.25M
2015-11-03T15:26:29.363Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.266  34.402 1499.6171 15:26:17.45M
2015-11-03T15:26:29.568Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.267  34.402 1499.6179 15:26:17.64M
2015-11-03T15:26:29.768Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.259  34.394 1499.6083 15:26:17.84M
2015-11-03T15:26:29.973Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.257  34.392 1499.6067 15:26:18.06M
2015-11-03T15:26:30.173Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.252  34.388 1499.6022 15:26:18.26M
2015-11-03T15:26:30.378Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.252  34.388 1499.6018 15:26:18.46M
2015-11-03T15:26:30.583Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.253  34.389 1499.6027 15:26:18.66M
2015-11-03T15:26:30.790Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.253  34.389 1499.6023 15:26:18.86M
2015-11-03T15:26:30.991Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.253  34.389 1499.6019 15:26:19.08M
2015-11-03T15:26:31.193Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.252  34.388 1499.6017 15:26:19.27M
2015-11-03T15:26:31.393Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.249  34.385 1499.5989 15:26:19.47M
2015-11-03T15:26:31.598Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.249  34.385 1499.5994 15:26:19.67M
2015-11-03T15:26:31.798Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.249  34.385 1499.6002 15:26:19.87M
2015-11-03T15:26:32.003Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.250  34.385 1499.6011 15:26:20.09M
2015-11-03T15:26:32.208Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.249  34.385 1499.6018 15:26:20.29M
2015-11-03T15:26:32.413Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.249  34.384 1499.6016 15:26:20.49M
2015-11-03T15:26:32.613Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.249  34.384 1499.6021 15:26:20.69M
2015-11-03T15:26:32.813Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.250  34.385 1499.6033 15:26:20.89M
2015-11-03T15:26:33.038Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.251  34.386 1499.6042 15:26:21.10M
2015-11-03T15:26:33.224Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.251  34.386 1499.6045 15:26:21.32M
2015-11-03T15:26:33.423Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.248  34.383 1499.6022 15:26:21.51M
2015-11-03T15:26:33.630Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.248  34.382 1499.6024 15:26:21.70M
2015-11-03T15:26:33.831Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.248  34.382 1499.6028 15:26:21.90M
2015-11-03T15:26:34.033Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.248  34.382 1499.6040 15:26:22.12M
2015-11-03T15:26:34.238Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.249  34.383 1499.6063 15:26:22.32M
2015-11-03T15:26:34.438Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.250  34.383 1499.6077 15:26:22.52M
2015-11-03T15:26:34.643Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.250  34.384 1499.6080 15:26:22.72M
2015-11-03T15:26:34.843Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.250  34.383 1499.6084 15:26:22.92M
2015-11-03T15:26:35.048Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.249  34.382 1499.6082 15:26:23.13M
2015-11-03T15:26:35.253Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.249  34.382 1499.6074 15:26:23.33M
2015-11-03T15:26:35.453Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.250  34.383 1499.6091 15:26:23.53M
2015-11-03T15:26:35.658Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.251  34.384 1499.6101 15:26:23.73M
2015-11-03T15:26:35.858Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.249  34.382 1499.6088 15:26:23.93M
2015-11-03T15:26:36.063Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.249  34.382 1499.6079 15:26:24.15M
2015-11-03T15:26:36.271Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.249  34.382 1499.6078 15:26:24.35M
2015-11-03T15:26:36.471Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.248  34.381 1499.6064 15:26:24.55M
2015-11-03T15:26:36.673Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.248  34.381 1499.6050 15:26:24.75M
2015-11-03T15:26:36.879Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.248  34.381 1499.6045 15:26:24.94M
2015-11-03T15:26:37.079Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.247  34.381 1499.6033 15:26:25.17M
2015-11-03T15:26:37.284Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.246  34.380 1499.6023 15:26:25.36M
2015-11-03T15:26:37.504Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.247  34.380 1499.6033 15:26:25.56M
2015-11-03T15:26:37.689Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.247  34.381 1499.6027 15:26:25.78M
2015-11-03T15:26:37.894Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.247  34.381 1499.6031 15:26:25.96M
2015-11-03T15:26:38.094Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.248  34.381 1499.6041 15:26:26.18M
2015-11-03T15:26:38.299Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.248  34.381 1499.6053 15:26:26.38M
2015-11-03T15:26:38.504Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.248  34.382 1499.6061 15:26:26.58M
2015-11-03T15:26:38.704Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.249  34.382 1499.6075 15:26:26.78M
2015-11-03T15:26:38.913Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.249  34.381 1499.6077 15:26:27.00M
2015-11-03T15:26:39.112Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.248  34.381 1499.6080 15:26:27.19M
2015-11-03T15:26:39.314Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.248  34.381 1499.6077 15:26:27.39M
2015-11-03T15:26:39.519Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.249  34.381 1499.6083 15:26:27.59M
2015-11-03T15:26:39.719Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.248  34.380 1499.6084 15:26:27.79M
2015-11-03T15:26:39.919Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.248  34.380 1499.6077 15:26:28.01M
2015-11-03T15:26:40.124Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.248  34.380 1499.6071 15:26:28.21M
2015-11-03T15:26:40.329Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.248  34.381 1499.6064 15:26:28.41M
2015-11-03T15:26:40.534Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.248  34.381 1499.6057 15:26:28.61M
2015-11-03T15:26:40.747Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.247  34.380 1499.6047 15:26:28.81M
2015-11-03T15:26:40.939Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.247  34.380 1499.6036 15:26:29.03M
2015-11-03T15:26:41.139Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.246  34.380 1499.6028 15:26:29.22M
2015-11-03T15:26:41.344Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.246  34.379 1499.6021 15:26:29.42M
2015-11-03T15:26:41.544Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.246  34.379 1499.6012 15:26:29.62M
2015-11-03T15:26:41.751Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.245  34.379 1499.6011 15:26:29.82M
2015-11-03T15:26:41.969Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.245  34.379 1499.6006 15:26:30.04M
2015-11-03T15:26:42.167Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.245  34.379 1499.6002 15:26:30.26M
2015-11-03T15:26:42.359Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.244  34.380 1499.5968 15:26:30.44M
2015-11-03T15:26:42.564Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.244  34.379 1499.5955 15:26:30.64M
2015-11-03T15:26:42.764Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.243  34.379 1499.5940 15:26:30.84M
2015-11-03T15:26:42.969Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.243  34.379 1499.5924 15:26:31.06M
2015-11-03T15:26:43.169Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.243  34.379 1499.5924 15:26:31.26M
2015-11-03T15:26:43.374Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.243  34.379 1499.5920 15:26:31.45M
2015-11-03T15:26:43.574Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.243  34.380 1499.5913 15:26:31.65M
2015-11-03T15:26:43.779Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.243  34.380 1499.5912 15:26:31.85M
2015-11-03T15:26:43.984Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.244  34.380 1499.5925 15:26:32.07M
2015-11-03T15:26:44.184Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.245  34.381 1499.5938 15:26:32.27M
2015-11-03T15:26:44.391Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.245  34.381 1499.5950 15:26:32.47M
2015-11-03T15:26:44.594Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.246  34.382 1499.5966 15:26:32.67M
2015-11-03T15:26:44.794Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.247  34.382 1499.5980 15:26:32.87M
2015-11-03T15:26:44.999Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.248  34.384 1499.5996 15:26:33.08M
2015-11-03T15:26:45.204Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.248  34.383 1499.5985 15:26:33.29M
2015-11-03T15:26:45.404Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.248  34.383 1499.5991 15:26:33.48M
2015-11-03T15:26:45.609Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.247  34.382 1499.5994 15:26:33.68M
2015-11-03T15:26:45.809Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.249  34.384 1499.6031 15:26:33.88M
2015-11-03T15:26:46.014Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.250  34.384 1499.6039 15:26:34.10M
2015-11-03T15:26:46.214Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.244  34.379 1499.5974 15:26:34.30M
2015-11-03T15:26:46.434Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.243  34.378 1499.5963 15:26:34.50M
2015-11-03T15:26:46.624Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.243  34.377 1499.5959 15:26:34.71M
2015-11-03T15:26:46.824Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.242  34.377 1499.5951 15:26:34.90M
2015-11-03T15:26:47.030Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.241  34.376 1499.5936 15:26:35.11M
2015-11-03T15:26:47.234Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.240  34.375 1499.5924 15:26:35.32M
2015-11-03T15:26:47.434Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.240  34.375 1499.5916 15:26:35.51M
2015-11-03T15:26:47.639Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.239  34.374 1499.5912 15:26:35.71M
2015-11-03T15:26:47.839Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.239  34.374 1499.5917 15:26:35.91M
2015-11-03T15:26:48.044Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.246  34.381 1499.6006 15:26:36.13M
2015-11-03T15:26:48.244Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.246  34.380 1499.6010 15:26:36.33M
2015-11-03T15:26:48.449Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.246  34.380 1499.6013 15:26:36.53M
2015-11-03T15:26:48.654Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.247  34.381 1499.6016 15:26:36.73M
2015-11-03T15:26:48.854Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.247  34.381 1499.6017 15:26:36.93M
2015-11-03T15:26:49.059Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.247  34.381 1499.6010 15:26:37.14M
2015-11-03T15:26:49.264Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.247  34.381 1499.6019 15:26:37.34M
2015-11-03T15:26:49.464Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.247  34.381 1499.6031 15:26:37.54M
2015-11-03T15:26:49.664Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.247  34.380 1499.6034 15:26:37.74M
2015-11-03T15:26:49.887Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.246  34.380 1499.6034 15:26:37.94M
2015-11-03T15:26:50.074Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.246  34.379 1499.6036 15:26:38.16M
2015-11-03T15:26:50.279Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.246  34.379 1499.6046 15:26:38.36M
2015-11-03T15:26:50.474Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.246  34.379 1499.6049 15:26:38.56M
2015-11-03T15:26:50.679Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.246  34.379 1499.6041 15:26:38.75M
2015-11-03T15:26:50.899Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.246  34.379 1499.6038 15:26:38.95M
2015-11-03T15:26:51.089Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.246  34.379 1499.6030 15:26:39.19M
2015-11-03T15:26:51.289Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.246  34.379 1499.6031 15:26:39.38M
2015-11-03T15:26:51.494Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.246  34.379 1499.6040 15:26:39.57M
2015-11-03T15:26:51.699Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.246  34.379 1499.6036 15:26:39.77M
2015-11-03T15:26:51.904Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.246  34.379 1499.6041 15:26:39.97M
2015-11-03T15:26:52.104Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.246  34.379 1499.6050 15:26:40.19M
2015-11-03T15:26:52.304Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.246  34.379 1499.6055 15:26:40.39M
2015-11-03T15:26:52.514Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.246  34.379 1499.6061 15:26:40.59M
2015-11-03T15:26:52.714Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.247  34.380 1499.6067 15:26:40.79M
2015-11-03T15:26:52.914Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.247  34.380 1499.6071 15:26:41.01M
2015-11-03T15:26:53.119Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.247  34.380 1499.6072 15:26:41.20M
2015-11-03T15:26:53.324Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.247  34.380 1499.6060 15:26:41.40M
2015-11-03T15:26:53.524Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.247  34.380 1499.6060 15:26:41.60M
2015-11-03T15:26:53.729Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.247  34.380 1499.6066 15:26:41.80M
2015-11-03T15:26:53.934Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.247  34.380 1499.6064 15:26:42.02M
2015-11-03T15:26:54.134Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.247  34.380 1499.6058 15:26:42.22M
2015-11-03T15:26:54.339Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.247  34.380 1499.6056 15:26:42.42M
2015-11-03T15:26:54.539Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.246  34.380 1499.6044 15:26:42.62M
2015-11-03T15:26:54.739Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.246  34.380 1499.6047 15:26:42.81M
2015-11-03T15:26:54.944Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.247  34.381 1499.6056 15:26:43.03M
2015-11-03T15:26:55.150Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.248  34.381 1499.6063 15:26:43.23M
2015-11-03T15:26:55.369Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.247  34.381 1499.6055 15:26:43.43M
2015-11-03T15:26:55.554Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.247  34.381 1499.6050 15:26:43.65M
2015-11-03T15:26:55.759Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.246  34.380 1499.6042 15:26:43.83M
2015-11-03T15:26:55.964Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.246  34.380 1499.6034 15:26:44.05M
2015-11-03T15:26:56.164Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.246  34.380 1499.6030 15:26:44.25M
2015-11-03T15:26:56.369Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.246  34.380 1499.6036 15:26:44.45M
2015-11-03T15:26:56.569Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.246  34.379 1499.6040 15:26:44.65M
2015-11-03T15:26:56.774Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.246  34.379 1499.6025 15:26:44.85M
2015-11-03T15:26:56.979Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.245  34.379 1499.6022 15:26:45.06M
2015-11-03T15:26:57.188Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.245  34.378 1499.6019 15:26:45.27M
2015-11-03T15:26:57.385Z|I-OCEAN7-304-XXXX|  25.44  12.921  40.245  34.378 1499.6013 15:26:45.47M
2015-11-03T15:26:57.585Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.245  34.378 1499.6023 15:26:45.66M
2015-11-03T15:26:57.791Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.245  34.378 1499.6016 15:26:45.86M
2015-11-03T15:26:57.991Z|I-OCEAN7-304-XXXX|  25.43  12.921  40.244  34.377 1499.5996 15:26:46.08M
2015-11-03T15:26:58.195Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.244  34.377 1499.5989 15:26:46.28M
2015-11-03T15:26:58.399Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.245  34.378 1499.5999 15:26:46.48M
2015-11-03T15:26:58.599Z|I-OCEAN7-304-XXXX|  25.35  12.920  40.245  34.378 1499.5988 15:26:46.68M
2015-11-03T15:26:58.804Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.245  34.379 1499.6005 15:26:46.88M
2015-11-03T15:26:59.005Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.246  34.379 1499.6001 15:26:47.10M
2015-11-03T15:26:59.209Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.245  34.379 1499.5992 15:26:47.29M
2015-11-03T15:26:59.414Z|I-OCEAN7-304-XXXX|  25.35  12.920  40.245  34.379 1499.5977 15:26:47.49M
2015-11-03T15:26:59.614Z|I-OCEAN7-304-XXXX|  25.37  12.920  40.245  34.379 1499.5975 15:26:47.69M
2015-11-03T15:26:59.834Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.245  34.379 1499.5986 15:26:47.89M