2015-11-03T15:23:00.039Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.208 34.344 1499.5583 15:22:48.12M 2015-11-03T15:23:00.244Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.208 34.344 1499.5585 15:22:48.32M 2015-11-03T15:23:00.444Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.207 34.343 1499.5587 15:22:48.52M 2015-11-03T15:23:00.649Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.207 34.344 1499.5579 15:22:48.71M 2015-11-03T15:23:00.854Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.207 34.343 1499.5576 15:22:48.91M 2015-11-03T15:23:01.059Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.207 34.344 1499.5580 15:22:49.13M 2015-11-03T15:23:01.259Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.202 34.338 1499.5521 15:22:49.33M 2015-11-03T15:23:01.464Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.201 34.337 1499.5507 15:22:49.53M 2015-11-03T15:23:01.664Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.200 34.337 1499.5491 15:22:49.73M 2015-11-03T15:23:01.864Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.200 34.336 1499.5497 15:22:49.93M 2015-11-03T15:23:02.071Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.200 34.337 1499.5500 15:22:50.15M 2015-11-03T15:23:02.274Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.200 34.337 1499.5490 15:22:50.35M 2015-11-03T15:23:02.474Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.201 34.338 1499.5493 15:22:50.55M 2015-11-03T15:23:02.679Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.200 34.337 1499.5482 15:22:50.74M 2015-11-03T15:23:02.879Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.200 34.338 1499.5483 15:22:50.95M 2015-11-03T15:23:03.099Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.200 34.338 1499.5482 15:22:51.16M 2015-11-03T15:23:03.289Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.201 34.338 1499.5485 15:22:51.38M 2015-11-03T15:23:03.494Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.201 34.339 1499.5483 15:22:51.56M 2015-11-03T15:23:03.694Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.202 34.339 1499.5482 15:22:51.76M 2015-11-03T15:23:03.899Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.202 34.340 1499.5479 15:22:51.96M 2015-11-03T15:23:04.099Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.203 34.340 1499.5488 15:22:52.18M 2015-11-03T15:23:04.307Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.204 34.341 1499.5500 15:22:52.38M 2015-11-03T15:23:04.513Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.205 34.342 1499.5519 15:22:52.58M 2015-11-03T15:23:04.712Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.206 34.343 1499.5529 15:22:52.77M 2015-11-03T15:23:04.915Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.206 34.343 1499.5531 15:22:52.97M 2015-11-03T15:23:05.115Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.206 34.343 1499.5531 15:22:53.19M 2015-11-03T15:23:05.319Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.206 34.343 1499.5527 15:22:53.39M 2015-11-03T15:23:05.519Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.205 34.342 1499.5525 15:22:53.59M 2015-11-03T15:23:05.735Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.201 34.338 1499.5477 15:22:53.79M 2015-11-03T15:23:05.924Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.200 34.338 1499.5459 15:22:54.01M 2015-11-03T15:23:06.134Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.199 34.337 1499.5447 15:22:54.20M 2015-11-03T15:23:06.334Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.199 34.336 1499.5446 15:22:54.41M 2015-11-03T15:23:06.540Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.199 34.337 1499.5444 15:22:54.61M 2015-11-03T15:23:06.740Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.199 34.336 1499.5443 15:22:54.80M 2015-11-03T15:23:06.945Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.199 34.336 1499.5453 15:22:55.03M 2015-11-03T15:23:07.144Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.198 34.335 1499.5449 15:22:55.22M 2015-11-03T15:23:07.349Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.199 34.336 1499.5461 15:22:55.42M 2015-11-03T15:23:07.570Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.200 34.337 1499.5470 15:22:55.62M 2015-11-03T15:23:07.755Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.201 34.338 1499.5488 15:22:55.84M 2015-11-03T15:23:07.960Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.202 34.338 1499.5507 15:22:56.04M 2015-11-03T15:23:08.160Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.202 34.338 1499.5513 15:22:56.24M 2015-11-03T15:23:08.365Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.203 34.339 1499.5521 15:22:56.44M 2015-11-03T15:23:08.570Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.203 34.339 1499.5531 15:22:56.64M 2015-11-03T15:23:08.770Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.209 34.344 1499.5607 15:22:56.84M 2015-11-03T15:23:08.975Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.209 34.344 1499.5614 15:22:57.05M 2015-11-03T15:23:09.175Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.209 34.344 1499.5616 15:22:57.25M 2015-11-03T15:23:09.380Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.209 34.344 1499.5608 15:22:57.45M 2015-11-03T15:23:09.585Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.209 34.343 1499.5610 15:22:57.65M 2015-11-03T15:23:09.785Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.209 34.344 1499.5609 15:22:57.85M 2015-11-03T15:23:09.990Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.209 34.344 1499.5609 15:22:58.07M 2015-11-03T15:23:10.195Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.210 34.345 1499.5612 15:22:58.27M 2015-11-03T15:23:10.395Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.209 34.345 1499.5607 15:22:58.47M 2015-11-03T15:23:10.600Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.209 34.345 1499.5603 15:22:58.67M 2015-11-03T15:23:10.800Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.209 34.344 1499.5601 15:22:58.86M 2015-11-03T15:23:11.050Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.209 34.344 1499.5592 15:22:59.08M 2015-11-03T15:23:11.205Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.209 34.344 1499.5590 15:22:59.33M 2015-11-03T15:23:11.410Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.208 34.344 1499.5583 15:22:59.48M 2015-11-03T15:23:11.615Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.208 34.343 1499.5575 15:22:59.68M 2015-11-03T15:23:11.815Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.207 34.343 1499.5565 15:22:59.88M 2015-11-03T15:23:12.035Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.207 34.342 1499.5560 15:23:00.10M 2015-11-03T15:23:12.220Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.206 34.342 1499.5564 15:23:00.31M 2015-11-03T15:23:12.425Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.206 34.342 1499.5565 15:23:00.50M 2015-11-03T15:23:12.631Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.205 34.341 1499.5560 15:23:00.70M 2015-11-03T15:23:12.830Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.205 34.340 1499.5565 15:23:00.89M 2015-11-03T15:23:13.035Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.205 34.340 1499.5573 15:23:01.11M 2015-11-03T15:23:13.235Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.205 34.340 1499.5581 15:23:01.31M 2015-11-03T15:23:13.440Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.205 34.340 1499.5586 15:23:01.51M 2015-11-03T15:23:13.640Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.205 34.340 1499.5583 15:23:01.71M 2015-11-03T15:23:13.850Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.205 34.340 1499.5579 15:23:01.91M 2015-11-03T15:23:14.045Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.205 34.340 1499.5569 15:23:02.13M 2015-11-03T15:23:14.255Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.205 34.340 1499.5558 15:23:02.32M 2015-11-03T15:23:14.455Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.204 34.340 1499.5557 15:23:02.52M 2015-11-03T15:23:14.660Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.204 34.340 1499.5555 15:23:02.72M 2015-11-03T15:23:14.860Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.205 34.341 1499.5557 15:23:02.92M 2015-11-03T15:23:15.067Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.205 34.341 1499.5551 15:23:03.14M 2015-11-03T15:23:15.270Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.205 34.342 1499.5549 15:23:03.34M 2015-11-03T15:23:15.471Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.206 34.342 1499.5547 15:23:03.54M 2015-11-03T15:23:15.707Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.206 34.343 1499.5549 15:23:03.74M 2015-11-03T15:23:15.875Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.206 34.343 1499.5546 15:23:03.94M 2015-11-03T15:23:16.080Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.207 34.344 1499.5549 15:23:04.16M 2015-11-03T15:23:16.280Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.206 34.343 1499.5540 15:23:04.36M 2015-11-03T15:23:16.500Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.206 34.343 1499.5529 15:23:04.56M 2015-11-03T15:23:16.690Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.209 34.346 1499.5558 15:23:04.77M 2015-11-03T15:23:16.895Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.208 34.346 1499.5551 15:23:04.96M 2015-11-03T15:23:17.095Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.208 34.345 1499.5549 15:23:05.17M 2015-11-03T15:23:17.300Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.208 34.345 1499.5553 15:23:05.37M 2015-11-03T15:23:17.500Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.208 34.345 1499.5559 15:23:05.57M 2015-11-03T15:23:17.705Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.208 34.345 1499.5555 15:23:05.77M 2015-11-03T15:23:17.913Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.207 34.344 1499.5563 15:23:05.97M 2015-11-03T15:23:18.113Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.207 34.344 1499.5571 15:23:06.19M 2015-11-03T15:23:18.315Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.207 34.343 1499.5568 15:23:06.39M 2015-11-03T15:23:18.515Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.206 34.342 1499.5565 15:23:06.59M 2015-11-03T15:23:18.720Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.205 34.341 1499.5566 15:23:06.78M 2015-11-03T15:23:18.925Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.205 34.340 1499.5577 15:23:07.00M 2015-11-03T15:23:19.125Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.205 34.340 1499.5581 15:23:07.20M 2015-11-03T15:23:19.325Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.217 34.351 1499.5719 15:23:07.40M 2015-11-03T15:23:19.530Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.235 34.368 1499.5924 15:23:07.60M 2015-11-03T15:23:19.735Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.232 34.365 1499.5900 15:23:07.80M 2015-11-03T15:23:19.940Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.232 34.365 1499.5898 15:23:08.02M 2015-11-03T15:23:20.140Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.233 34.365 1499.5916 15:23:08.22M 2015-11-03T15:23:20.345Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.233 34.366 1499.5928 15:23:08.41M 2015-11-03T15:23:20.545Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.231 34.364 1499.5896 15:23:08.62M 2015-11-03T15:23:20.750Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.230 34.364 1499.5880 15:23:08.81M 2015-11-03T15:23:20.970Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.229 34.363 1499.5857 15:23:09.03M 2015-11-03T15:23:21.200Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.228 34.362 1499.5835 15:23:09.25M 2015-11-03T15:23:21.360Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.227 34.361 1499.5808 15:23:09.48M 2015-11-03T15:23:21.560Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.225 34.360 1499.5796 15:23:09.63M 2015-11-03T15:23:21.765Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.224 34.359 1499.5775 15:23:09.83M 2015-11-03T15:23:21.965Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.224 34.359 1499.5760 15:23:10.05M 2015-11-03T15:23:22.170Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.224 34.359 1499.5754 15:23:10.25M 2015-11-03T15:23:22.375Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.224 34.359 1499.5751 15:23:10.45M 2015-11-03T15:23:22.580Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.224 34.359 1499.5752 15:23:10.65M 2015-11-03T15:23:22.780Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.224 34.359 1499.5757 15:23:10.85M 2015-11-03T15:23:22.985Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.224 34.359 1499.5762 15:23:11.06M 2015-11-03T15:23:23.185Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.223 34.358 1499.5750 15:23:11.26M 2015-11-03T15:23:23.391Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.223 34.358 1499.5746 15:23:11.46M 2015-11-03T15:23:23.591Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.223 34.358 1499.5750 15:23:11.66M 2015-11-03T15:23:23.795Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.223 34.358 1499.5756 15:23:11.86M 2015-11-03T15:23:24.027Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.218 34.353 1499.5710 15:23:12.08M 2015-11-03T15:23:24.200Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.217 34.351 1499.5699 15:23:12.28M 2015-11-03T15:23:24.405Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.216 34.350 1499.5688 15:23:12.47M 2015-11-03T15:23:24.605Z|I-OCEAN7-304-XXXX| 25.37 12.921 40.215 34.349 1499.5671 15:23:12.68M 2015-11-03T15:23:24.810Z|I-OCEAN7-304-XXXX| 25.38 12.921 40.214 34.348 1499.5663 15:23:12.87M 2015-11-03T15:23:25.015Z|I-OCEAN7-304-XXXX| 25.39 12.921 40.213 34.348 1499.5660 15:23:13.09M 2015-11-03T15:23:25.215Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.217 34.351 1499.5710 15:23:13.29M 2015-11-03T15:23:25.435Z|I-OCEAN7-304-XXXX| 25.42 12.922 40.217 34.351 1499.5715 15:23:13.49M 2015-11-03T15:23:25.620Z|I-OCEAN7-304-XXXX| 25.44 12.922 40.217 34.351 1499.5719 15:23:13.71M 2015-11-03T15:23:25.825Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.217 34.351 1499.5712 15:23:13.89M 2015-11-03T15:23:26.025Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.220 34.354 1499.5732 15:23:14.11M 2015-11-03T15:23:26.235Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.215 34.349 1499.5677 15:23:14.31M 2015-11-03T15:23:26.435Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.215 34.349 1499.5682 15:23:14.51M 2015-11-03T15:23:26.635Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.206 34.341 1499.5586 15:23:14.71M 2015-11-03T15:23:26.840Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.206 34.341 1499.5583 15:23:14.90M 2015-11-03T15:23:27.045Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.206 34.341 1499.5586 15:23:15.12M 2015-11-03T15:23:27.250Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.216 34.351 1499.5693 15:23:15.32M 2015-11-03T15:23:27.450Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.218 34.353 1499.5707 15:23:15.52M 2015-11-03T15:23:27.650Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.219 34.354 1499.5729 15:23:15.72M 2015-11-03T15:23:27.855Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.221 34.356 1499.5751 15:23:15.92M 2015-11-03T15:23:28.061Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.220 34.354 1499.5740 15:23:16.14M 2015-11-03T15:23:28.261Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.219 34.354 1499.5723 15:23:16.34M 2015-11-03T15:23:28.465Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.218 34.354 1499.5718 15:23:16.54M 2015-11-03T15:23:28.665Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.218 34.353 1499.5704 15:23:16.73M 2015-11-03T15:23:28.871Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.217 34.352 1499.5698 15:23:16.93M 2015-11-03T15:23:29.071Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.216 34.352 1499.5691 15:23:17.15M 2015-11-03T15:23:29.281Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.215 34.351 1499.5680 15:23:17.35M 2015-11-03T15:23:29.481Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.210 34.346 1499.5627 15:23:17.55M 2015-11-03T15:23:29.685Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.210 34.346 1499.5629 15:23:17.75M 2015-11-03T15:23:29.901Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.210 34.346 1499.5634 15:23:17.95M 2015-11-03T15:23:30.091Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.209 34.345 1499.5620 15:23:18.18M 2015-11-03T15:23:30.291Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.209 34.345 1499.5625 15:23:18.37M 2015-11-03T15:23:30.496Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.210 34.345 1499.5630 15:23:18.56M 2015-11-03T15:23:30.701Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.211 34.346 1499.5636 15:23:18.77M 2015-11-03T15:23:30.901Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.211 34.347 1499.5648 15:23:18.96M 2015-11-03T15:23:31.100Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.213 34.348 1499.5647 15:23:19.18M 2015-11-03T15:23:31.306Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.214 34.350 1499.5659 15:23:19.38M 2015-11-03T15:23:31.513Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.215 34.351 1499.5669 15:23:19.58M 2015-11-03T15:23:31.714Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.216 34.352 1499.5679 15:23:19.78M 2015-11-03T15:23:31.916Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.217 34.353 1499.5691 15:23:20.00M 2015-11-03T15:23:32.121Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.230 34.365 1499.5826 15:23:20.20M 2015-11-03T15:23:32.347Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.230 34.365 1499.5826 15:23:20.40M 2015-11-03T15:23:32.526Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.231 34.366 1499.5826 15:23:20.60M 2015-11-03T15:23:32.731Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.232 34.367 1499.5839 15:23:20.80M 2015-11-03T15:23:32.931Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.233 34.368 1499.5845 15:23:21.01M 2015-11-03T15:23:33.136Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.234 34.369 1499.5854 15:23:21.21M 2015-11-03T15:23:33.336Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.234 34.370 1499.5859 15:23:21.41M 2015-11-03T15:23:33.541Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.236 34.371 1499.5884 15:23:21.61M 2015-11-03T15:23:33.741Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.237 34.372 1499.5883 15:23:21.81M 2015-11-03T15:23:33.946Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.250 34.385 1499.6030 15:23:22.03M 2015-11-03T15:23:34.151Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.252 34.386 1499.6047 15:23:22.23M 2015-11-03T15:23:34.371Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.252 34.387 1499.6058 15:23:22.43M 2015-11-03T15:23:34.556Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.252 34.386 1499.6067 15:23:22.64M 2015-11-03T15:23:34.761Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.253 34.387 1499.6083 15:23:22.82M 2015-11-03T15:23:34.961Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.254 34.387 1499.6099 15:23:23.04M 2015-11-03T15:23:35.166Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.253 34.387 1499.6090 15:23:23.24M 2015-11-03T15:23:35.371Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.252 34.385 1499.6084 15:23:23.44M 2015-11-03T15:23:35.576Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.251 34.384 1499.6077 15:23:23.64M 2015-11-03T15:23:35.776Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.250 34.384 1499.6079 15:23:23.84M 2015-11-03T15:23:35.976Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.251 34.384 1499.6079 15:23:24.06M 2015-11-03T15:23:36.181Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.245 34.379 1499.6022 15:23:24.26M 2015-11-03T15:23:36.386Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.247 34.380 1499.6029 15:23:24.46M 2015-11-03T15:23:36.586Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.247 34.380 1499.6036 15:23:24.66M 2015-11-03T15:23:36.791Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.255 34.388 1499.6124 15:23:24.86M 2015-11-03T15:23:36.991Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.256 34.389 1499.6127 15:23:25.07M 2015-11-03T15:23:37.191Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.254 34.388 1499.6112 15:23:25.27M 2015-11-03T15:23:37.401Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.254 34.387 1499.6108 15:23:25.47M 2015-11-03T15:23:37.601Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.253 34.386 1499.6097 15:23:25.67M 2015-11-03T15:23:37.806Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.253 34.386 1499.6090 15:23:25.87M 2015-11-03T15:23:38.006Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.252 34.386 1499.6084 15:23:26.09M 2015-11-03T15:23:38.216Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.251 34.385 1499.6078 15:23:26.29M 2015-11-03T15:23:38.416Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.251 34.384 1499.6079 15:23:26.49M 2015-11-03T15:23:38.616Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.250 34.383 1499.6071 15:23:26.68M 2015-11-03T15:23:38.836Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.250 34.383 1499.6077 15:23:26.88M 2015-11-03T15:23:39.021Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.250 34.383 1499.6075 15:23:27.12M 2015-11-03T15:23:39.226Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.250 34.383 1499.6078 15:23:27.30M 2015-11-03T15:23:39.426Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.250 34.382 1499.6080 15:23:27.50M 2015-11-03T15:23:39.631Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.243 34.376 1499.6003 15:23:27.70M 2015-11-03T15:23:39.836Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.242 34.375 1499.6005 15:23:27.90M 2015-11-03T15:23:40.041Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.242 34.375 1499.6002 15:23:28.12M 2015-11-03T15:23:40.241Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.241 34.374 1499.5992 15:23:28.32M 2015-11-03T15:23:40.441Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.243 34.376 1499.6012 15:23:28.52M 2015-11-03T15:23:40.646Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.243 34.376 1499.6018 15:23:28.71M 2015-11-03T15:23:40.851Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.243 34.376 1499.6021 15:23:28.91M 2015-11-03T15:23:41.051Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.243 34.376 1499.6010 15:23:29.13M 2015-11-03T15:23:41.256Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.243 34.377 1499.5999 15:23:29.33M 2015-11-03T15:23:41.506Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.243 34.377 1499.5994 15:23:29.53M 2015-11-03T15:23:41.661Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.242 34.376 1499.5975 15:23:29.77M 2015-11-03T15:23:41.866Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.240 34.375 1499.5948 15:23:29.93M 2015-11-03T15:23:42.071Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.240 34.375 1499.5945 15:23:30.15M 2015-11-03T15:23:42.271Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.240 34.375 1499.5936 15:23:30.35M 2015-11-03T15:23:42.471Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.248 34.382 1499.6028 15:23:30.55M 2015-11-03T15:23:42.676Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.249 34.384 1499.6039 15:23:30.74M 2015-11-03T15:23:42.881Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.250 34.385 1499.6046 15:23:30.94M 2015-11-03T15:23:43.081Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.249 34.384 1499.6029 15:23:31.16M 2015-11-03T15:23:43.301Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.249 34.384 1499.6027 15:23:31.36M 2015-11-03T15:23:43.486Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.250 34.385 1499.6030 15:23:31.58M 2015-11-03T15:23:43.691Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.250 34.385 1499.6029 15:23:31.76M 2015-11-03T15:23:43.891Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.250 34.385 1499.6031 15:23:31.96M 2015-11-03T15:23:44.101Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.249 34.384 1499.6029 15:23:32.17M 2015-11-03T15:23:44.301Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.248 34.383 1499.6010 15:23:32.38M 2015-11-03T15:23:44.506Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.251 34.386 1499.6050 15:23:32.58M 2015-11-03T15:23:44.713Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.247 34.382 1499.5994 15:23:32.78M 2015-11-03T15:23:44.913Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.248 34.383 1499.6005 15:23:32.97M 2015-11-03T15:23:45.111Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.245 34.381 1499.5975 15:23:33.19M 2015-11-03T15:23:45.316Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.244 34.380 1499.5956 15:23:33.39M 2015-11-03T15:23:45.521Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.244 34.380 1499.5951 15:23:33.59M 2015-11-03T15:23:45.721Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.244 34.380 1499.5948 15:23:33.79M 2015-11-03T15:23:45.926Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.244 34.380 1499.5945 15:23:34.01M 2015-11-03T15:23:46.131Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.243 34.380 1499.5946 15:23:34.21M 2015-11-03T15:23:46.331Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.243 34.380 1499.5941 15:23:34.41M 2015-11-03T15:23:46.536Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.244 34.380 1499.5944 15:23:34.60M 2015-11-03T15:23:46.736Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.247 34.383 1499.5979 15:23:34.80M 2015-11-03T15:23:46.941Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.247 34.383 1499.5977 15:23:35.02M 2015-11-03T15:23:47.141Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.246 34.382 1499.5972 15:23:35.22M 2015-11-03T15:23:47.347Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.245 34.381 1499.5964 15:23:35.42M 2015-11-03T15:23:47.546Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.248 34.383 1499.5995 15:23:35.62M 2015-11-03T15:23:47.766Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.248 34.383 1499.5997 15:23:35.82M 2015-11-03T15:23:47.951Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.248 34.383 1499.6011 15:23:36.05M 2015-11-03T15:23:48.161Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.249 34.383 1499.6030 15:23:36.23M 2015-11-03T15:23:48.361Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.249 34.383 1499.6036 15:23:36.44M 2015-11-03T15:23:48.566Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.249 34.384 1499.6036 15:23:36.64M 2015-11-03T15:23:48.766Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.250 34.384 1499.6045 15:23:36.83M 2015-11-03T15:23:48.971Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.251 34.385 1499.6052 15:23:37.05M 2015-11-03T15:23:49.171Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.241 34.376 1499.5931 15:23:37.25M 2015-11-03T15:23:49.376Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.244 34.379 1499.5966 15:23:37.45M 2015-11-03T15:23:49.581Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.245 34.380 1499.5975 15:23:37.65M 2015-11-03T15:23:49.787Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.246 34.380 1499.5985 15:23:37.85M 2015-11-03T15:23:49.986Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.247 34.382 1499.5990 15:23:38.07M 2015-11-03T15:23:50.191Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.249 34.384 1499.6006 15:23:38.27M 2015-11-03T15:23:50.391Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.250 34.385 1499.6022 15:23:38.47M 2015-11-03T15:23:50.596Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.249 34.384 1499.6005 15:23:38.66M 2015-11-03T15:23:50.796Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.249 34.384 1499.6005 15:23:38.86M 2015-11-03T15:23:51.001Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.249 34.384 1499.6006 15:23:39.08M 2015-11-03T15:23:51.206Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.249 34.385 1499.6003 15:23:39.28M 2015-11-03T15:23:51.406Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.249 34.385 1499.6001 15:23:39.48M 2015-11-03T15:23:51.656Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.249 34.384 1499.6008 15:23:39.68M 2015-11-03T15:23:51.811Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.248 34.383 1499.5999 15:23:39.92M 2015-11-03T15:23:52.016Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.247 34.382 1499.6000 15:23:40.10M 2015-11-03T15:23:52.237Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.248 34.382 1499.6010 15:23:40.30M 2015-11-03T15:23:52.421Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.248 34.382 1499.6023 15:23:40.51M 2015-11-03T15:23:52.626Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.242 34.377 1499.5961 15:23:40.69M 2015-11-03T15:23:52.826Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.242 34.377 1499.5959 15:23:40.89M 2015-11-03T15:23:53.032Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.235 34.370 1499.5885 15:23:41.11M 2015-11-03T15:23:53.232Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.235 34.370 1499.5895 15:23:41.31M 2015-11-03T15:23:53.437Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.235 34.369 1499.5897 15:23:41.51M 2015-11-03T15:23:53.642Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.235 34.369 1499.5898 15:23:41.71M 2015-11-03T15:23:53.842Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.235 34.369 1499.5896 15:23:41.91M 2015-11-03T15:23:54.046Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.235 34.369 1499.5898 15:23:42.13M 2015-11-03T15:23:54.252Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.234 34.369 1499.5886 15:23:42.33M 2015-11-03T15:23:54.447Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.233 34.368 1499.5868 15:23:42.52M 2015-11-03T15:23:54.657Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.233 34.368 1499.5861 15:23:42.72M 2015-11-03T15:23:54.857Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.233 34.368 1499.5857 15:23:42.92M 2015-11-03T15:23:55.062Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.232 34.368 1499.5850 15:23:43.14M 2015-11-03T15:23:55.267Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.232 34.367 1499.5857 15:23:43.34M 2015-11-03T15:23:55.467Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.232 34.367 1499.5859 15:23:43.54M 2015-11-03T15:23:55.672Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.232 34.367 1499.5859 15:23:43.74M 2015-11-03T15:23:55.877Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.232 34.367 1499.5864 15:23:43.94M 2015-11-03T15:23:56.077Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.232 34.367 1499.5872 15:23:44.16M 2015-11-03T15:23:56.307Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.232 34.366 1499.5858 15:23:44.36M 2015-11-03T15:23:56.482Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.232 34.366 1499.5861 15:23:44.55M 2015-11-03T15:23:56.747Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.232 34.366 1499.5862 15:23:44.75M 2015-11-03T15:23:56.907Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.232 34.367 1499.5853 15:23:45.03M 2015-11-03T15:23:57.092Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.231 34.367 1499.5835 15:23:45.17M 2015-11-03T15:23:57.292Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.231 34.366 1499.5835 15:23:45.37M 2015-11-03T15:23:57.497Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.231 34.365 1499.5845 15:23:45.57M 2015-11-03T15:23:57.702Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.231 34.365 1499.5847 15:23:45.77M 2015-11-03T15:23:57.907Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.230 34.365 1499.5844 15:23:45.97M 2015-11-03T15:23:58.107Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.231 34.365 1499.5839 15:23:46.19M 2015-11-03T15:23:58.307Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.231 34.365 1499.5841 15:23:46.38M 2015-11-03T15:23:58.513Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.231 34.365 1499.5840 15:23:46.58M 2015-11-03T15:23:58.717Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.230 34.364 1499.5833 15:23:46.78M 2015-11-03T15:23:58.917Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.229 34.363 1499.5826 15:23:47.00M 2015-11-03T15:23:59.122Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.228 34.363 1499.5818 15:23:47.20M 2015-11-03T15:23:59.327Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.228 34.363 1499.5814 15:23:47.40M 2015-11-03T15:23:59.527Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.227 34.362 1499.5803 15:23:47.60M 2015-11-03T15:23:59.732Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.227 34.362 1499.5795 15:23:47.80M 2015-11-03T15:23:59.937Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.226 34.361 1499.5782 15:23:48.02M