2015-11-03T15:22:00.147Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.184 34.321 1499.5314 15:21:48.22M 2015-11-03T15:22:00.352Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.184 34.321 1499.5323 15:21:48.42M 2015-11-03T15:22:00.567Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.183 34.320 1499.5328 15:21:48.62M 2015-11-03T15:22:00.752Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.183 34.319 1499.5331 15:21:48.83M 2015-11-03T15:22:00.957Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.182 34.318 1499.5326 15:21:49.04M 2015-11-03T15:22:01.167Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.182 34.319 1499.5322 15:21:49.24M 2015-11-03T15:22:01.367Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.182 34.318 1499.5313 15:21:49.44M 2015-11-03T15:22:01.567Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.182 34.318 1499.5316 15:21:49.63M 2015-11-03T15:22:01.772Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.182 34.318 1499.5326 15:21:49.83M 2015-11-03T15:22:01.972Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.183 34.319 1499.5336 15:21:50.05M 2015-11-03T15:22:02.177Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.183 34.319 1499.5336 15:21:50.25M 2015-11-03T15:22:02.382Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.184 34.320 1499.5347 15:21:50.45M 2015-11-03T15:22:02.582Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.184 34.320 1499.5339 15:21:50.65M 2015-11-03T15:22:02.787Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.185 34.321 1499.5338 15:21:50.85M 2015-11-03T15:22:02.987Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.185 34.321 1499.5336 15:21:51.07M 2015-11-03T15:22:03.192Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.185 34.322 1499.5334 15:21:51.26M 2015-11-03T15:22:03.397Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.185 34.321 1499.5327 15:21:51.46M 2015-11-03T15:22:03.620Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.185 34.322 1499.5337 15:21:51.66M 2015-11-03T15:22:03.802Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.185 34.321 1499.5333 15:21:51.86M 2015-11-03T15:22:04.002Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.184 34.321 1499.5319 15:21:52.08M 2015-11-03T15:22:04.207Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.183 34.319 1499.5313 15:21:52.28M 2015-11-03T15:22:04.407Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.182 34.318 1499.5311 15:21:52.48M 2015-11-03T15:22:04.617Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.181 34.317 1499.5297 15:21:52.67M 2015-11-03T15:22:04.817Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.179 34.316 1499.5286 15:21:52.88M 2015-11-03T15:22:05.037Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.178 34.314 1499.5256 15:21:53.10M 2015-11-03T15:22:05.222Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.190 34.325 1499.5396 15:21:53.31M 2015-11-03T15:22:05.427Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.190 34.325 1499.5397 15:21:53.49M 2015-11-03T15:22:05.627Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.189 34.325 1499.5389 15:21:53.69M 2015-11-03T15:22:05.832Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.189 34.325 1499.5385 15:21:53.89M 2015-11-03T15:22:06.037Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.189 34.325 1499.5376 15:21:54.11M 2015-11-03T15:22:06.237Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.191 34.327 1499.5387 15:21:54.31M 2015-11-03T15:22:06.442Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.191 34.327 1499.5380 15:21:54.51M 2015-11-03T15:22:06.667Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.191 34.327 1499.5391 15:21:54.71M 2015-11-03T15:22:06.847Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.191 34.327 1499.5388 15:21:54.91M 2015-11-03T15:22:07.052Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.191 34.327 1499.5405 15:21:55.13M 2015-11-03T15:22:07.252Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.193 34.329 1499.5415 15:21:55.33M 2015-11-03T15:22:07.457Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.194 34.330 1499.5426 15:21:55.52M 2015-11-03T15:22:07.662Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.195 34.331 1499.5428 15:21:55.72M 2015-11-03T15:22:07.862Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.195 34.331 1499.5424 15:21:55.92M 2015-11-03T15:22:08.067Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.194 34.331 1499.5415 15:21:56.14M 2015-11-03T15:22:08.272Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.194 34.331 1499.5406 15:21:56.34M 2015-11-03T15:22:08.472Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.193 34.331 1499.5410 15:21:56.54M 2015-11-03T15:22:08.677Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.193 34.330 1499.5415 15:21:56.74M 2015-11-03T15:22:08.907Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.193 34.330 1499.5428 15:21:56.94M 2015-11-03T15:22:09.082Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.193 34.329 1499.5433 15:21:57.16M 2015-11-03T15:22:09.287Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.193 34.329 1499.5438 15:21:57.35M 2015-11-03T15:22:09.502Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.193 34.329 1499.5435 15:21:57.56M 2015-11-03T15:22:09.692Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.193 34.329 1499.5432 15:21:57.77M 2015-11-03T15:22:09.892Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.193 34.330 1499.5421 15:21:57.95M 2015-11-03T15:22:10.097Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.193 34.329 1499.5431 15:21:58.17M 2015-11-03T15:22:10.297Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.194 34.330 1499.5435 15:21:58.37M 2015-11-03T15:22:10.502Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.194 34.330 1499.5433 15:21:58.57M 2015-11-03T15:22:10.707Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.194 34.330 1499.5446 15:21:58.77M 2015-11-03T15:22:10.907Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.195 34.331 1499.5453 15:21:58.97M 2015-11-03T15:22:11.107Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.196 34.332 1499.5474 15:21:59.19M 2015-11-03T15:22:11.317Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.198 34.333 1499.5490 15:21:59.38M 2015-11-03T15:22:11.517Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.199 34.334 1499.5516 15:21:59.59M 2015-11-03T15:22:11.722Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.200 34.335 1499.5526 15:21:59.78M 2015-11-03T15:22:11.927Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.200 34.335 1499.5525 15:22:00.00M 2015-11-03T15:22:12.127Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.200 34.335 1499.5527 15:22:00.20M 2015-11-03T15:22:12.327Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.193 34.328 1499.5444 15:22:00.40M 2015-11-03T15:22:12.532Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.192 34.327 1499.5435 15:22:00.60M 2015-11-03T15:22:12.737Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.192 34.327 1499.5431 15:22:00.80M 2015-11-03T15:22:12.937Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.191 34.327 1499.5430 15:22:01.02M 2015-11-03T15:22:13.137Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.191 34.327 1499.5426 15:22:01.22M 2015-11-03T15:22:13.342Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.191 34.327 1499.5427 15:22:01.41M 2015-11-03T15:22:13.547Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.192 34.327 1499.5433 15:22:01.61M 2015-11-03T15:22:13.752Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.191 34.326 1499.5427 15:22:01.81M 2015-11-03T15:22:13.967Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.191 34.326 1499.5427 15:22:02.03M 2015-11-03T15:22:14.152Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.191 34.326 1499.5433 15:22:02.25M 2015-11-03T15:22:14.357Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.191 34.326 1499.5441 15:22:02.43M 2015-11-03T15:22:14.562Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.192 34.327 1499.5453 15:22:02.63M 2015-11-03T15:22:14.767Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.195 34.329 1499.5477 15:22:02.83M 2015-11-03T15:22:14.967Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.195 34.328 1499.5516 15:22:03.05M 2015-11-03T15:22:15.167Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.194 34.327 1499.5513 15:22:03.24M 2015-11-03T15:22:15.377Z|I-OCEAN7-304-XXXX| 25.50 12.924 40.194 34.327 1499.5515 15:22:03.44M 2015-11-03T15:22:15.577Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.195 34.328 1499.5522 15:22:03.64M 2015-11-03T15:22:15.787Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.196 34.330 1499.5530 15:22:03.84M 2015-11-03T15:22:15.982Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.197 34.330 1499.5540 15:22:04.06M 2015-11-03T15:22:16.187Z|I-OCEAN7-304-XXXX| 25.49 12.924 40.196 34.329 1499.5536 15:22:04.26M 2015-11-03T15:22:16.392Z|I-OCEAN7-304-XXXX| 25.47 12.924 40.197 34.329 1499.5541 15:22:04.46M 2015-11-03T15:22:16.592Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.197 34.330 1499.5543 15:22:04.66M 2015-11-03T15:22:16.792Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.198 34.331 1499.5549 15:22:04.86M 2015-11-03T15:22:16.997Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.199 34.332 1499.5565 15:22:05.08M 2015-11-03T15:22:17.202Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.199 34.332 1499.5565 15:22:05.28M 2015-11-03T15:22:17.408Z|I-OCEAN7-304-XXXX| 25.53 12.923 40.200 34.333 1499.5574 15:22:05.47M 2015-11-03T15:22:17.608Z|I-OCEAN7-304-XXXX| 25.55 12.923 40.200 34.333 1499.5568 15:22:05.67M 2015-11-03T15:22:17.808Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.199 34.333 1499.5551 15:22:05.87M 2015-11-03T15:22:18.013Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.198 34.333 1499.5526 15:22:06.09M 2015-11-03T15:22:18.228Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.198 34.332 1499.5515 15:22:06.29M 2015-11-03T15:22:18.438Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.196 34.331 1499.5499 15:22:06.49M 2015-11-03T15:22:18.622Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.192 34.327 1499.5449 15:22:06.71M 2015-11-03T15:22:18.827Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.191 34.326 1499.5435 15:22:06.89M 2015-11-03T15:22:19.027Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.196 34.331 1499.5469 15:22:07.11M 2015-11-03T15:22:19.233Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.195 34.331 1499.5460 15:22:07.30M 2015-11-03T15:22:19.433Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.195 34.330 1499.5448 15:22:07.50M 2015-11-03T15:22:19.638Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.197 34.333 1499.5475 15:22:07.70M 2015-11-03T15:22:19.842Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.197 34.333 1499.5471 15:22:07.90M 2015-11-03T15:22:20.042Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.194 34.331 1499.5424 15:22:08.12M 2015-11-03T15:22:20.247Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.194 34.331 1499.5411 15:22:08.32M 2015-11-03T15:22:20.452Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.193 34.331 1499.5393 15:22:08.52M 2015-11-03T15:22:20.652Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.192 34.330 1499.5385 15:22:08.72M 2015-11-03T15:22:20.867Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.191 34.328 1499.5374 15:22:08.92M 2015-11-03T15:22:21.058Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.190 34.327 1499.5365 15:22:09.13M 2015-11-03T15:22:21.258Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.189 34.326 1499.5352 15:22:09.33M 2015-11-03T15:22:21.463Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.187 34.325 1499.5342 15:22:09.53M 2015-11-03T15:22:21.668Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.187 34.324 1499.5338 15:22:09.73M 2015-11-03T15:22:21.873Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.186 34.323 1499.5331 15:22:09.93M 2015-11-03T15:22:22.073Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.188 34.325 1499.5364 15:22:10.15M 2015-11-03T15:22:22.278Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.190 34.326 1499.5387 15:22:10.35M 2015-11-03T15:22:22.483Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.193 34.329 1499.5437 15:22:10.55M 2015-11-03T15:22:22.683Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.193 34.328 1499.5447 15:22:10.75M 2015-11-03T15:22:22.903Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.193 34.328 1499.5443 15:22:10.95M 2015-11-03T15:22:23.088Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.193 34.328 1499.5437 15:22:11.18M 2015-11-03T15:22:23.293Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.192 34.327 1499.5435 15:22:11.36M 2015-11-03T15:22:23.498Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.191 34.326 1499.5424 15:22:11.56M 2015-11-03T15:22:23.698Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.190 34.326 1499.5410 15:22:11.76M 2015-11-03T15:22:23.903Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.190 34.326 1499.5405 15:22:11.96M 2015-11-03T15:22:24.103Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.190 34.325 1499.5399 15:22:12.18M 2015-11-03T15:22:24.308Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.189 34.325 1499.5392 15:22:12.38M 2015-11-03T15:22:24.513Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.189 34.325 1499.5386 15:22:12.58M 2015-11-03T15:22:24.713Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.189 34.325 1499.5381 15:22:12.78M 2015-11-03T15:22:24.918Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.189 34.326 1499.5383 15:22:13.00M 2015-11-03T15:22:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.191 34.327 1499.5391 15:22:13.20M 2015-11-03T15:22:25.323Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.192 34.329 1499.5398 15:22:13.39M 2015-11-03T15:22:25.528Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.189 34.326 1499.5358 15:22:13.59M 2015-11-03T15:22:25.728Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.189 34.326 1499.5358 15:22:13.79M 2015-11-03T15:22:25.933Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.190 34.327 1499.5367 15:22:14.01M 2015-11-03T15:22:26.138Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.194 34.331 1499.5420 15:22:14.21M 2015-11-03T15:22:26.338Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.195 34.331 1499.5426 15:22:14.41M 2015-11-03T15:22:26.543Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.195 34.332 1499.5424 15:22:14.61M 2015-11-03T15:22:26.743Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.195 34.332 1499.5436 15:22:14.81M 2015-11-03T15:22:26.948Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.196 34.332 1499.5443 15:22:15.02M 2015-11-03T15:22:27.153Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.196 34.333 1499.5449 15:22:15.23M 2015-11-03T15:22:27.368Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.197 34.333 1499.5455 15:22:15.43M 2015-11-03T15:22:27.558Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.198 34.334 1499.5468 15:22:15.64M 2015-11-03T15:22:27.758Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.198 34.334 1499.5479 15:22:15.82M 2015-11-03T15:22:27.963Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.198 34.334 1499.5477 15:22:16.04M 2015-11-03T15:22:28.168Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.198 34.334 1499.5480 15:22:16.24M 2015-11-03T15:22:28.368Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.193 34.328 1499.5421 15:22:16.44M 2015-11-03T15:22:28.573Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.192 34.328 1499.5422 15:22:16.64M 2015-11-03T15:22:28.773Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.193 34.328 1499.5428 15:22:16.84M 2015-11-03T15:22:28.978Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.189 34.324 1499.5385 15:22:17.05M 2015-11-03T15:22:29.178Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.194 34.330 1499.5448 15:22:17.26M 2015-11-03T15:22:29.383Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.194 34.330 1499.5450 15:22:17.45M 2015-11-03T15:22:29.588Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.194 34.330 1499.5453 15:22:17.65M 2015-11-03T15:22:29.788Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.194 34.330 1499.5450 15:22:17.85M 2015-11-03T15:22:29.993Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.194 34.330 1499.5450 15:22:18.07M 2015-11-03T15:22:30.198Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.194 34.329 1499.5452 15:22:18.27M 2015-11-03T15:22:30.398Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.193 34.328 1499.5435 15:22:18.47M 2015-11-03T15:22:30.603Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.192 34.327 1499.5426 15:22:18.67M 2015-11-03T15:22:30.808Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.190 34.326 1499.5417 15:22:18.87M 2015-11-03T15:22:31.009Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.192 34.328 1499.5443 15:22:19.09M 2015-11-03T15:22:31.208Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.193 34.328 1499.5436 15:22:19.28M 2015-11-03T15:22:31.413Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.193 34.328 1499.5442 15:22:19.48M 2015-11-03T15:22:31.618Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.194 34.329 1499.5454 15:22:19.68M 2015-11-03T15:22:31.833Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.195 34.330 1499.5472 15:22:19.88M 2015-11-03T15:22:32.023Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.196 34.330 1499.5487 15:22:20.12M 2015-11-03T15:22:32.231Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.196 34.330 1499.5493 15:22:20.30M 2015-11-03T15:22:32.431Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.196 34.330 1499.5487 15:22:20.50M 2015-11-03T15:22:32.633Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.196 34.330 1499.5491 15:22:20.70M 2015-11-03T15:22:32.833Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.196 34.330 1499.5492 15:22:20.90M 2015-11-03T15:22:33.044Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.195 34.330 1499.5488 15:22:21.12M 2015-11-03T15:22:33.243Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.194 34.329 1499.5475 15:22:21.31M 2015-11-03T15:22:33.443Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.194 34.329 1499.5469 15:22:21.51M 2015-11-03T15:22:33.648Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.194 34.329 1499.5464 15:22:21.71M 2015-11-03T15:22:33.853Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.195 34.330 1499.5475 15:22:21.91M 2015-11-03T15:22:34.053Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.196 34.331 1499.5477 15:22:22.13M 2015-11-03T15:22:34.258Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.196 34.332 1499.5474 15:22:22.33M 2015-11-03T15:22:34.458Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.196 34.332 1499.5471 15:22:22.53M 2015-11-03T15:22:34.663Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.197 34.333 1499.5476 15:22:22.73M 2015-11-03T15:22:34.871Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.193 34.329 1499.5416 15:22:22.93M 2015-11-03T15:22:35.071Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.193 34.330 1499.5405 15:22:23.15M 2015-11-03T15:22:35.273Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.192 34.330 1499.5403 15:22:23.34M 2015-11-03T15:22:35.507Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.192 34.329 1499.5386 15:22:23.54M 2015-11-03T15:22:35.678Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.191 34.328 1499.5381 15:22:23.74M 2015-11-03T15:22:35.878Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.191 34.328 1499.5375 15:22:23.94M 2015-11-03T15:22:36.083Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.190 34.328 1499.5366 15:22:24.16M 2015-11-03T15:22:36.303Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.190 34.328 1499.5354 15:22:24.36M 2015-11-03T15:22:36.488Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.189 34.327 1499.5348 15:22:24.57M 2015-11-03T15:22:36.693Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.190 34.327 1499.5352 15:22:24.76M 2015-11-03T15:22:36.898Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.189 34.327 1499.5354 15:22:24.96M 2015-11-03T15:22:37.098Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.189 34.327 1499.5353 15:22:25.18M 2015-11-03T15:22:37.303Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.190 34.327 1499.5360 15:22:25.37M 2015-11-03T15:22:37.513Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.190 34.327 1499.5364 15:22:25.57M 2015-11-03T15:22:37.713Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.191 34.328 1499.5378 15:22:25.77M 2015-11-03T15:22:37.913Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.191 34.328 1499.5386 15:22:25.97M 2015-11-03T15:22:38.114Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.192 34.328 1499.5392 15:22:26.19M 2015-11-03T15:22:38.318Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.192 34.329 1499.5389 15:22:26.39M 2015-11-03T15:22:38.518Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.192 34.329 1499.5381 15:22:26.59M 2015-11-03T15:22:38.723Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.191 34.329 1499.5367 15:22:26.79M 2015-11-03T15:22:38.928Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.191 34.329 1499.5361 15:22:27.00M 2015-11-03T15:22:39.128Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.191 34.329 1499.5371 15:22:27.20M 2015-11-03T15:22:39.328Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.192 34.329 1499.5381 15:22:27.40M 2015-11-03T15:22:39.533Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.193 34.330 1499.5392 15:22:27.60M 2015-11-03T15:22:39.738Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.193 34.331 1499.5394 15:22:27.80M 2015-11-03T15:22:39.943Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.194 34.332 1499.5392 15:22:28.02M 2015-11-03T15:22:40.143Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.194 34.332 1499.5397 15:22:28.22M 2015-11-03T15:22:40.350Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.194 34.332 1499.5380 15:22:28.42M 2015-11-03T15:22:40.550Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.194 34.332 1499.5378 15:22:28.62M 2015-11-03T15:22:40.774Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.193 34.332 1499.5370 15:22:28.81M 2015-11-03T15:22:40.953Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.198 34.336 1499.5421 15:22:29.05M 2015-11-03T15:22:41.158Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.198 34.336 1499.5425 15:22:29.23M 2015-11-03T15:22:41.387Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.198 34.335 1499.5428 15:22:29.43M 2015-11-03T15:22:41.563Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.198 34.335 1499.5431 15:22:29.63M 2015-11-03T15:22:41.768Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.198 34.335 1499.5430 15:22:29.83M 2015-11-03T15:22:41.968Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.199 34.336 1499.5448 15:22:30.05M 2015-11-03T15:22:42.174Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.199 34.336 1499.5450 15:22:30.25M 2015-11-03T15:22:42.379Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.199 34.336 1499.5453 15:22:30.45M 2015-11-03T15:22:42.584Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.198 34.335 1499.5449 15:22:30.65M 2015-11-03T15:22:42.784Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.198 34.335 1499.5444 15:22:30.85M 2015-11-03T15:22:42.983Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.197 34.334 1499.5439 15:22:31.06M 2015-11-03T15:22:43.191Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.197 34.334 1499.5441 15:22:31.26M 2015-11-03T15:22:43.394Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.196 34.333 1499.5436 15:22:31.46M 2015-11-03T15:22:43.594Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.196 34.333 1499.5437 15:22:31.66M 2015-11-03T15:22:43.798Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.196 34.332 1499.5437 15:22:31.86M 2015-11-03T15:22:44.003Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.195 34.332 1499.5433 15:22:32.08M 2015-11-03T15:22:44.204Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.196 34.332 1499.5438 15:22:32.28M 2015-11-03T15:22:44.408Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.196 34.332 1499.5437 15:22:32.48M 2015-11-03T15:22:44.614Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.196 34.332 1499.5450 15:22:32.68M 2015-11-03T15:22:44.814Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.196 34.332 1499.5452 15:22:32.88M 2015-11-03T15:22:45.019Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.196 34.332 1499.5452 15:22:33.10M 2015-11-03T15:22:45.239Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.196 34.332 1499.5450 15:22:33.30M 2015-11-03T15:22:45.424Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.196 34.332 1499.5443 15:22:33.51M 2015-11-03T15:22:45.624Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.196 34.332 1499.5442 15:22:33.69M 2015-11-03T15:22:45.830Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.195 34.332 1499.5442 15:22:33.89M 2015-11-03T15:22:46.034Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.195 34.331 1499.5441 15:22:34.11M 2015-11-03T15:22:46.234Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.195 34.331 1499.5447 15:22:34.31M 2015-11-03T15:22:46.439Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.194 34.331 1499.5446 15:22:34.51M 2015-11-03T15:22:46.639Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.194 34.330 1499.5443 15:22:34.71M 2015-11-03T15:22:46.844Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.194 34.330 1499.5435 15:22:34.90M 2015-11-03T15:22:47.049Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.194 34.330 1499.5426 15:22:35.13M 2015-11-03T15:22:47.249Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.194 34.330 1499.5432 15:22:35.32M 2015-11-03T15:22:47.454Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.192 34.328 1499.5415 15:22:35.52M 2015-11-03T15:22:47.659Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.192 34.328 1499.5426 15:22:35.72M 2015-11-03T15:22:47.859Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.192 34.328 1499.5425 15:22:35.92M 2015-11-03T15:22:48.059Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.193 34.329 1499.5426 15:22:36.14M 2015-11-03T15:22:48.264Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.193 34.328 1499.5436 15:22:36.34M 2015-11-03T15:22:48.471Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.193 34.328 1499.5448 15:22:36.54M 2015-11-03T15:22:48.674Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.193 34.328 1499.5464 15:22:36.74M 2015-11-03T15:22:48.874Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.193 34.328 1499.5460 15:22:36.94M 2015-11-03T15:22:49.079Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.193 34.328 1499.5463 15:22:37.15M 2015-11-03T15:22:49.284Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.193 34.328 1499.5460 15:22:37.36M 2015-11-03T15:22:49.484Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.193 34.328 1499.5466 15:22:37.55M 2015-11-03T15:22:49.704Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.194 34.329 1499.5468 15:22:37.75M 2015-11-03T15:22:49.889Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.195 34.330 1499.5474 15:22:37.96M 2015-11-03T15:22:50.094Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.196 34.331 1499.5470 15:22:38.17M 2015-11-03T15:22:50.294Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.196 34.332 1499.5483 15:22:38.37M 2015-11-03T15:22:50.499Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.197 34.332 1499.5492 15:22:38.57M 2015-11-03T15:22:50.704Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.197 34.332 1499.5483 15:22:38.77M 2015-11-03T15:22:50.904Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.196 34.331 1499.5485 15:22:38.97M 2015-11-03T15:22:51.111Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.195 34.330 1499.5472 15:22:39.18M 2015-11-03T15:22:51.313Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.195 34.330 1499.5472 15:22:39.38M 2015-11-03T15:22:51.514Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.194 34.329 1499.5461 15:22:39.58M 2015-11-03T15:22:51.714Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.194 34.329 1499.5454 15:22:39.78M 2015-11-03T15:22:51.919Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.193 34.329 1499.5435 15:22:40.00M 2015-11-03T15:22:52.124Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.193 34.329 1499.5427 15:22:40.20M 2015-11-03T15:22:52.324Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.193 34.329 1499.5430 15:22:40.40M 2015-11-03T15:22:52.529Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.193 34.328 1499.5433 15:22:40.60M 2015-11-03T15:22:52.729Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.200 34.335 1499.5518 15:22:40.80M 2015-11-03T15:22:52.934Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.202 34.337 1499.5535 15:22:41.01M 2015-11-03T15:22:53.134Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.208 34.343 1499.5605 15:22:41.22M 2015-11-03T15:22:53.339Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.208 34.343 1499.5593 15:22:41.41M 2015-11-03T15:22:53.544Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.207 34.342 1499.5587 15:22:41.61M 2015-11-03T15:22:53.750Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.207 34.342 1499.5585 15:22:41.81M 2015-11-03T15:22:53.950Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.207 34.342 1499.5576 15:22:42.03M 2015-11-03T15:22:54.169Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.206 34.341 1499.5563 15:22:42.23M 2015-11-03T15:22:54.359Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.204 34.340 1499.5549 15:22:42.44M 2015-11-03T15:22:54.559Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.203 34.338 1499.5533 15:22:42.63M 2015-11-03T15:22:54.759Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.202 34.338 1499.5533 15:22:42.82M 2015-11-03T15:22:54.964Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.202 34.338 1499.5532 15:22:43.04M 2015-11-03T15:22:55.169Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.202 34.338 1499.5532 15:22:43.24M 2015-11-03T15:22:55.387Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.202 34.338 1499.5524 15:22:43.44M 2015-11-03T15:22:55.574Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.202 34.338 1499.5515 15:22:43.64M 2015-11-03T15:22:55.779Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.203 34.338 1499.5519 15:22:43.84M 2015-11-03T15:22:55.979Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.203 34.339 1499.5525 15:22:44.06M 2015-11-03T15:22:56.184Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.204 34.339 1499.5536 15:22:44.26M 2015-11-03T15:22:56.391Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.204 34.340 1499.5543 15:22:44.46M 2015-11-03T15:22:56.591Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.205 34.340 1499.5546 15:22:44.66M 2015-11-03T15:22:56.794Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.205 34.340 1499.5555 15:22:44.86M 2015-11-03T15:22:56.994Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.205 34.340 1499.5570 15:22:45.08M 2015-11-03T15:22:57.199Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.206 34.341 1499.5580 15:22:45.27M 2015-11-03T15:22:57.399Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.207 34.342 1499.5582 15:22:45.47M 2015-11-03T15:22:57.604Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.207 34.343 1499.5591 15:22:45.67M 2015-11-03T15:22:57.809Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.208 34.343 1499.5588 15:22:45.87M 2015-11-03T15:22:58.009Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.207 34.342 1499.5583 15:22:46.09M 2015-11-03T15:22:58.214Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.205 34.341 1499.5564 15:22:46.29M 2015-11-03T15:22:58.419Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.205 34.341 1499.5553 15:22:46.49M 2015-11-03T15:22:58.639Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.206 34.342 1499.5557 15:22:46.69M 2015-11-03T15:22:58.824Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.206 34.342 1499.5554 15:22:46.90M 2015-11-03T15:22:59.024Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.206 34.342 1499.5552 15:22:47.10M 2015-11-03T15:22:59.230Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.206 34.342 1499.5551 15:22:47.30M 2015-11-03T15:22:59.434Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.207 34.343 1499.5558 15:22:47.50M 2015-11-03T15:22:59.634Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.208 34.344 1499.5580 15:22:47.70M 2015-11-03T15:22:59.834Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.208 34.344 1499.5581 15:22:47.90M