2015-11-03T15:21:00.054Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.245 34.379 1499.5996 15:20:48.12M 2015-11-03T15:21:00.254Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.249 34.383 1499.6040 15:20:48.32M 2015-11-03T15:21:00.454Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.249 34.382 1499.6022 15:20:48.52M 2015-11-03T15:21:00.659Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.249 34.383 1499.6019 15:20:48.72M 2015-11-03T15:21:00.864Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.249 34.383 1499.6024 15:20:48.92M 2015-11-03T15:21:01.064Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.245 34.379 1499.5973 15:20:49.14M 2015-11-03T15:21:01.270Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.244 34.378 1499.5961 15:20:49.34M 2015-11-03T15:21:01.474Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.243 34.378 1499.5952 15:20:49.54M 2015-11-03T15:21:01.674Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.242 34.375 1499.5990 15:20:49.74M 2015-11-03T15:21:01.879Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.241 34.374 1499.5988 15:20:49.94M 2015-11-03T15:21:02.084Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.240 34.373 1499.5977 15:20:50.15M 2015-11-03T15:21:02.284Z|I-OCEAN7-304-XXXX| 25.45 12.922 40.246 34.378 1499.6050 15:20:50.35M 2015-11-03T15:21:02.504Z|I-OCEAN7-304-XXXX| 25.46 12.922 40.246 34.379 1499.6060 15:20:50.55M 2015-11-03T15:21:02.689Z|I-OCEAN7-304-XXXX| 25.46 12.922 40.247 34.379 1499.6073 15:20:50.77M 2015-11-03T15:21:02.894Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.248 34.380 1499.6089 15:20:50.95M 2015-11-03T15:21:03.094Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.249 34.380 1499.6104 15:20:51.17M 2015-11-03T15:21:03.299Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.250 34.381 1499.6117 15:20:51.37M 2015-11-03T15:21:03.504Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.251 34.382 1499.6136 15:20:51.57M 2015-11-03T15:21:03.704Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.252 34.383 1499.6149 15:20:51.77M 2015-11-03T15:21:03.912Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.252 34.383 1499.6152 15:20:51.96M 2015-11-03T15:21:04.113Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.251 34.383 1499.6150 15:20:52.18M 2015-11-03T15:21:04.314Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.251 34.383 1499.6141 15:20:52.38M 2015-11-03T15:21:04.519Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.251 34.383 1499.6128 15:20:52.58M 2015-11-03T15:21:04.719Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.250 34.382 1499.6113 15:20:52.78M 2015-11-03T15:21:04.919Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.250 34.382 1499.6107 15:20:53.00M 2015-11-03T15:21:05.124Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.249 34.382 1499.6102 15:20:53.20M 2015-11-03T15:21:05.329Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.249 34.382 1499.6096 15:20:53.40M 2015-11-03T15:21:05.534Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.249 34.382 1499.6093 15:20:53.60M 2015-11-03T15:21:05.734Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.248 34.381 1499.6072 15:20:53.79M 2015-11-03T15:21:05.934Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.247 34.380 1499.6062 15:20:54.01M 2015-11-03T15:21:06.139Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.246 34.379 1499.6046 15:20:54.21M 2015-11-03T15:21:06.344Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.245 34.379 1499.6036 15:20:54.41M 2015-11-03T15:21:06.544Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.245 34.379 1499.6028 15:20:54.61M 2015-11-03T15:21:06.754Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.245 34.379 1499.6016 15:20:54.81M 2015-11-03T15:21:06.970Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.244 34.379 1499.5995 15:20:55.03M 2015-11-03T15:21:07.154Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.244 34.378 1499.5999 15:20:55.24M 2015-11-03T15:21:07.359Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.244 34.378 1499.5999 15:20:55.43M 2015-11-03T15:21:07.564Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.244 34.378 1499.5996 15:20:55.63M 2015-11-03T15:21:07.770Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.244 34.378 1499.5999 15:20:55.83M 2015-11-03T15:21:07.970Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.244 34.378 1499.6007 15:20:56.05M 2015-11-03T15:21:08.174Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.244 34.377 1499.6008 15:20:56.24M 2015-11-03T15:21:08.374Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.242 34.376 1499.5986 15:20:56.44M 2015-11-03T15:21:08.579Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.242 34.375 1499.5972 15:20:56.64M 2015-11-03T15:21:08.779Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.241 34.375 1499.5978 15:20:56.84M 2015-11-03T15:21:08.984Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.242 34.375 1499.5989 15:20:57.06M 2015-11-03T15:21:09.187Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.242 34.375 1499.5999 15:20:57.26M 2015-11-03T15:21:09.394Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.242 34.375 1499.6000 15:20:57.46M 2015-11-03T15:21:09.594Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.242 34.375 1499.5995 15:20:57.66M 2015-11-03T15:21:09.795Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.242 34.375 1499.6001 15:20:57.86M 2015-11-03T15:21:09.999Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.242 34.375 1499.6003 15:20:58.07M 2015-11-03T15:21:10.204Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.243 34.375 1499.6007 15:20:58.27M 2015-11-03T15:21:10.404Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.251 34.383 1499.6097 15:20:58.47M 2015-11-03T15:21:10.604Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.251 34.383 1499.6113 15:20:58.67M 2015-11-03T15:21:10.810Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.252 34.384 1499.6115 15:20:58.87M 2015-11-03T15:21:11.015Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.252 34.384 1499.6113 15:20:59.09M 2015-11-03T15:21:11.220Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.252 34.384 1499.6106 15:20:59.29M 2015-11-03T15:21:11.435Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.252 34.385 1499.6108 15:20:59.49M 2015-11-03T15:21:11.625Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.252 34.385 1499.6112 15:20:59.70M 2015-11-03T15:21:11.825Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.251 34.384 1499.6100 15:20:59.89M 2015-11-03T15:21:12.030Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.250 34.383 1499.6082 15:21:00.10M 2015-11-03T15:21:12.235Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.250 34.383 1499.6067 15:21:00.30M 2015-11-03T15:21:12.435Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.240 34.374 1499.5946 15:21:00.50M 2015-11-03T15:21:12.640Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.239 34.373 1499.5944 15:21:00.70M 2015-11-03T15:21:12.845Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.240 34.374 1499.5957 15:21:00.90M 2015-11-03T15:21:13.045Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.238 34.372 1499.5935 15:21:01.12M 2015-11-03T15:21:13.250Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.238 34.372 1499.5920 15:21:01.32M 2015-11-03T15:21:13.450Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.238 34.372 1499.5916 15:21:01.52M 2015-11-03T15:21:13.655Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.237 34.372 1499.5902 15:21:01.71M 2015-11-03T15:21:13.855Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.236 34.371 1499.5890 15:21:01.91M 2015-11-03T15:21:14.060Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.236 34.371 1499.5887 15:21:02.13M 2015-11-03T15:21:14.265Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.235 34.370 1499.5884 15:21:02.33M 2015-11-03T15:21:14.465Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.234 34.369 1499.5879 15:21:02.53M 2015-11-03T15:21:14.665Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.238 34.373 1499.5925 15:21:02.73M 2015-11-03T15:21:14.871Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.238 34.372 1499.5925 15:21:02.93M 2015-11-03T15:21:15.075Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.237 34.371 1499.5918 15:21:03.15M 2015-11-03T15:21:15.275Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.237 34.371 1499.5920 15:21:03.35M 2015-11-03T15:21:15.480Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.237 34.371 1499.5923 15:21:03.55M 2015-11-03T15:21:15.685Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.237 34.371 1499.5920 15:21:03.75M 2015-11-03T15:21:15.905Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.237 34.372 1499.5920 15:21:03.94M 2015-11-03T15:21:16.090Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.241 34.375 1499.5961 15:21:04.18M 2015-11-03T15:21:16.295Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.242 34.376 1499.5969 15:21:04.36M 2015-11-03T15:21:16.495Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.243 34.377 1499.6001 15:21:04.56M 2015-11-03T15:21:16.695Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.243 34.376 1499.6007 15:21:04.76M 2015-11-03T15:21:16.905Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.242 34.375 1499.6002 15:21:04.96M 2015-11-03T15:21:17.105Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.231 34.364 1499.5869 15:21:05.18M 2015-11-03T15:21:17.305Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.230 34.363 1499.5863 15:21:05.38M 2015-11-03T15:21:17.512Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.229 34.363 1499.5848 15:21:05.57M 2015-11-03T15:21:17.715Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.228 34.362 1499.5852 15:21:05.77M 2015-11-03T15:21:17.915Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.228 34.362 1499.5848 15:21:05.97M 2015-11-03T15:21:18.120Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.228 34.362 1499.5848 15:21:06.19M 2015-11-03T15:21:18.320Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.229 34.363 1499.5863 15:21:06.39M 2015-11-03T15:21:18.525Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.230 34.363 1499.5857 15:21:06.59M 2015-11-03T15:21:18.730Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.231 34.364 1499.5872 15:21:06.79M 2015-11-03T15:21:18.935Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.232 34.365 1499.5891 15:21:07.01M 2015-11-03T15:21:19.135Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.233 34.367 1499.5902 15:21:07.21M 2015-11-03T15:21:19.340Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.234 34.368 1499.5919 15:21:07.40M 2015-11-03T15:21:19.540Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.235 34.369 1499.5929 15:21:07.61M 2015-11-03T15:21:19.745Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.236 34.369 1499.5928 15:21:07.80M 2015-11-03T15:21:19.945Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.243 34.376 1499.6018 15:21:08.02M 2015-11-03T15:21:20.150Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.243 34.376 1499.6016 15:21:08.22M 2015-11-03T15:21:20.370Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.242 34.375 1499.6011 15:21:08.42M 2015-11-03T15:21:20.555Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.242 34.375 1499.6003 15:21:08.64M 2015-11-03T15:21:20.755Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.241 34.374 1499.5992 15:21:08.82M 2015-11-03T15:21:20.965Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.240 34.373 1499.5979 15:21:09.04M 2015-11-03T15:21:21.165Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.240 34.373 1499.5979 15:21:09.24M 2015-11-03T15:21:21.387Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.241 34.374 1499.5981 15:21:09.43M 2015-11-03T15:21:21.570Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.235 34.368 1499.5913 15:21:09.64M 2015-11-03T15:21:21.775Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.235 34.368 1499.5909 15:21:09.83M 2015-11-03T15:21:21.980Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.235 34.368 1499.5914 15:21:10.05M 2015-11-03T15:21:22.180Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.242 34.375 1499.5988 15:21:10.25M 2015-11-03T15:21:22.385Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.242 34.375 1499.5988 15:21:10.45M 2015-11-03T15:21:22.585Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.242 34.376 1499.5989 15:21:10.65M 2015-11-03T15:21:22.791Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.242 34.376 1499.5989 15:21:10.85M 2015-11-03T15:21:22.991Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.243 34.377 1499.5991 15:21:11.07M 2015-11-03T15:21:23.195Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.238 34.372 1499.5931 15:21:11.27M 2015-11-03T15:21:23.400Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.237 34.371 1499.5923 15:21:11.47M 2015-11-03T15:21:23.600Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.236 34.370 1499.5912 15:21:11.66M 2015-11-03T15:21:23.805Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.236 34.370 1499.5903 15:21:11.86M 2015-11-03T15:21:24.005Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.236 34.370 1499.5906 15:21:12.08M 2015-11-03T15:21:24.215Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.236 34.370 1499.5914 15:21:12.28M 2015-11-03T15:21:24.415Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.237 34.370 1499.5928 15:21:12.48M 2015-11-03T15:21:24.615Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.237 34.371 1499.5933 15:21:12.68M 2015-11-03T15:21:24.835Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.238 34.372 1499.5942 15:21:12.88M 2015-11-03T15:21:25.025Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.239 34.373 1499.5950 15:21:13.11M 2015-11-03T15:21:25.225Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.240 34.373 1499.5962 15:21:13.30M 2015-11-03T15:21:25.431Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.240 34.373 1499.5969 15:21:13.50M 2015-11-03T15:21:25.635Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.241 34.374 1499.5981 15:21:13.69M 2015-11-03T15:21:25.835Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.241 34.373 1499.5980 15:21:13.90M 2015-11-03T15:21:26.040Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.241 34.374 1499.5991 15:21:14.11M 2015-11-03T15:21:26.240Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.241 34.374 1499.5994 15:21:14.31M 2015-11-03T15:21:26.445Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.242 34.375 1499.5997 15:21:14.51M 2015-11-03T15:21:26.650Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.242 34.375 1499.6000 15:21:14.71M 2015-11-03T15:21:26.850Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.242 34.374 1499.5988 15:21:14.91M 2015-11-03T15:21:27.055Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.241 34.374 1499.5984 15:21:15.13M 2015-11-03T15:21:27.255Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.240 34.374 1499.5974 15:21:15.33M 2015-11-03T15:21:27.460Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.241 34.374 1499.5974 15:21:15.53M 2015-11-03T15:21:27.660Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.238 34.371 1499.5950 15:21:15.73M 2015-11-03T15:21:27.865Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.238 34.371 1499.5942 15:21:15.92M 2015-11-03T15:21:28.071Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.237 34.370 1499.5946 15:21:16.14M 2015-11-03T15:21:28.271Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.237 34.370 1499.5946 15:21:16.34M 2015-11-03T15:21:28.475Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.237 34.370 1499.5951 15:21:16.54M 2015-11-03T15:21:28.680Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.236 34.369 1499.5941 15:21:16.74M 2015-11-03T15:21:28.880Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.236 34.369 1499.5940 15:21:16.94M 2015-11-03T15:21:29.085Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.236 34.369 1499.5941 15:21:17.16M 2015-11-03T15:21:29.305Z|I-OCEAN7-304-XXXX| 25.45 12.922 40.237 34.369 1499.5944 15:21:17.36M 2015-11-03T15:21:29.490Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.237 34.370 1499.5951 15:21:17.57M 2015-11-03T15:21:29.695Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.237 34.370 1499.5956 15:21:17.75M 2015-11-03T15:21:29.895Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.238 34.372 1499.5919 15:21:17.96M 2015-11-03T15:21:30.100Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.238 34.372 1499.5911 15:21:18.17M 2015-11-03T15:21:30.305Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.238 34.372 1499.5908 15:21:18.37M 2015-11-03T15:21:30.505Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.241 34.375 1499.5942 15:21:18.57M 2015-11-03T15:21:30.728Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.241 34.375 1499.5935 15:21:18.77M 2015-11-03T15:21:30.913Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.241 34.375 1499.5945 15:21:18.97M 2015-11-03T15:21:31.115Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.241 34.376 1499.5952 15:21:19.19M 2015-11-03T15:21:31.316Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.241 34.376 1499.5953 15:21:19.39M 2015-11-03T15:21:31.520Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.241 34.376 1499.5962 15:21:19.58M 2015-11-03T15:21:31.720Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.242 34.376 1499.5974 15:21:19.78M 2015-11-03T15:21:31.925Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.242 34.376 1499.5984 15:21:20.00M 2015-11-03T15:21:32.130Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.242 34.376 1499.5974 15:21:20.20M 2015-11-03T15:21:32.335Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.242 34.376 1499.5973 15:21:20.40M 2015-11-03T15:21:32.536Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.241 34.375 1499.5968 15:21:20.60M 2015-11-03T15:21:32.740Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.240 34.374 1499.5966 15:21:20.80M 2015-11-03T15:21:32.941Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.240 34.373 1499.5975 15:21:21.02M 2015-11-03T15:21:33.146Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.239 34.372 1499.5978 15:21:21.22M 2015-11-03T15:21:33.346Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.240 34.373 1499.5980 15:21:21.42M 2015-11-03T15:21:33.551Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.240 34.373 1499.5979 15:21:21.62M 2015-11-03T15:21:33.776Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.239 34.372 1499.5975 15:21:21.81M 2015-11-03T15:21:33.956Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.239 34.372 1499.5966 15:21:22.05M 2015-11-03T15:21:34.161Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.238 34.371 1499.5952 15:21:22.23M 2015-11-03T15:21:34.361Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.237 34.371 1499.5951 15:21:22.43M 2015-11-03T15:21:34.587Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.237 34.370 1499.5944 15:21:22.63M 2015-11-03T15:21:34.771Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.236 34.369 1499.5945 15:21:22.83M 2015-11-03T15:21:34.971Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.235 34.368 1499.5936 15:21:23.05M 2015-11-03T15:21:35.176Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.235 34.367 1499.5935 15:21:23.25M 2015-11-03T15:21:35.381Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.234 34.367 1499.5934 15:21:23.45M 2015-11-03T15:21:35.581Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.234 34.367 1499.5923 15:21:23.65M 2015-11-03T15:21:35.786Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.233 34.367 1499.5907 15:21:23.84M 2015-11-03T15:21:35.986Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.233 34.367 1499.5895 15:21:24.06M 2015-11-03T15:21:36.186Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.233 34.367 1499.5895 15:21:24.26M 2015-11-03T15:21:36.391Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.233 34.367 1499.5898 15:21:24.46M 2015-11-03T15:21:36.596Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.233 34.367 1499.5898 15:21:24.66M 2015-11-03T15:21:36.801Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.234 34.370 1499.5835 15:21:24.86M 2015-11-03T15:21:37.001Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.234 34.371 1499.5837 15:21:25.08M 2015-11-03T15:21:37.206Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.236 34.372 1499.5854 15:21:25.28M 2015-11-03T15:21:37.406Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.237 34.373 1499.5873 15:21:25.47M 2015-11-03T15:21:37.611Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.237 34.374 1499.5881 15:21:25.67M 2015-11-03T15:21:37.816Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.238 34.374 1499.5885 15:21:25.87M 2015-11-03T15:21:38.016Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.238 34.374 1499.5890 15:21:26.09M 2015-11-03T15:21:38.236Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.238 34.374 1499.5890 15:21:26.29M 2015-11-03T15:21:38.426Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.237 34.373 1499.5898 15:21:26.51M 2015-11-03T15:21:38.626Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.237 34.372 1499.5896 15:21:26.69M 2015-11-03T15:21:38.831Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.236 34.371 1499.5900 15:21:26.89M 2015-11-03T15:21:39.031Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.235 34.369 1499.5895 15:21:27.11M 2015-11-03T15:21:39.236Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.234 34.369 1499.5889 15:21:27.31M 2015-11-03T15:21:39.441Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.234 34.368 1499.5890 15:21:27.51M 2015-11-03T15:21:39.641Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.234 34.368 1499.5886 15:21:27.71M 2015-11-03T15:21:39.846Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.233 34.367 1499.5880 15:21:27.90M 2015-11-03T15:21:40.046Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.233 34.366 1499.5880 15:21:28.12M 2015-11-03T15:21:40.251Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.232 34.366 1499.5869 15:21:28.32M 2015-11-03T15:21:40.456Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.232 34.365 1499.5864 15:21:28.52M 2015-11-03T15:21:40.656Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.232 34.365 1499.5858 15:21:28.72M 2015-11-03T15:21:40.861Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.232 34.366 1499.5857 15:21:28.92M 2015-11-03T15:21:41.061Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.232 34.366 1499.5859 15:21:29.14M 2015-11-03T15:21:41.266Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.232 34.366 1499.5854 15:21:29.34M 2015-11-03T15:21:41.471Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.232 34.367 1499.5845 15:21:29.53M 2015-11-03T15:21:41.671Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.232 34.366 1499.5836 15:21:29.73M 2015-11-03T15:21:41.876Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.221 34.356 1499.5704 15:21:29.93M 2015-11-03T15:21:42.076Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.188 34.325 1499.5334 15:21:30.15M 2015-11-03T15:21:42.281Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.178 34.315 1499.5226 15:21:30.35M 2015-11-03T15:21:42.486Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.177 34.315 1499.5217 15:21:30.55M 2015-11-03T15:21:42.701Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.167 34.305 1499.5101 15:21:30.75M 2015-11-03T15:21:42.891Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.171 34.308 1499.5144 15:21:30.96M 2015-11-03T15:21:43.096Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.172 34.309 1499.5161 15:21:31.17M 2015-11-03T15:21:43.301Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.172 34.310 1499.5164 15:21:31.37M 2015-11-03T15:21:43.496Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.182 34.319 1499.5273 15:21:31.57M 2015-11-03T15:21:43.701Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.182 34.319 1499.5284 15:21:31.76M 2015-11-03T15:21:43.906Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.183 34.320 1499.5302 15:21:31.96M 2015-11-03T15:21:44.107Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.184 34.321 1499.5309 15:21:32.18M 2015-11-03T15:21:44.313Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.184 34.321 1499.5309 15:21:32.38M 2015-11-03T15:21:44.516Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.185 34.322 1499.5317 15:21:32.58M 2015-11-03T15:21:44.716Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.181 34.319 1499.5269 15:21:32.78M 2015-11-03T15:21:44.921Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.181 34.319 1499.5260 15:21:33.00M 2015-11-03T15:21:45.126Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.181 34.318 1499.5262 15:21:33.20M 2015-11-03T15:21:45.326Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.180 34.318 1499.5265 15:21:33.40M 2015-11-03T15:21:45.531Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.180 34.317 1499.5267 15:21:33.60M 2015-11-03T15:21:45.747Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.179 34.316 1499.5269 15:21:33.79M 2015-11-03T15:21:45.931Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.179 34.316 1499.5267 15:21:34.01M 2015-11-03T15:21:46.136Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.178 34.314 1499.5262 15:21:34.21M 2015-11-03T15:21:46.341Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.178 34.314 1499.5273 15:21:34.41M 2015-11-03T15:21:46.546Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.177 34.314 1499.5271 15:21:34.61M 2015-11-03T15:21:46.746Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.178 34.314 1499.5284 15:21:34.81M 2015-11-03T15:21:46.946Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.178 34.315 1499.5294 15:21:35.03M 2015-11-03T15:21:47.171Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.179 34.315 1499.5302 15:21:35.22M 2015-11-03T15:21:47.356Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.179 34.315 1499.5305 15:21:35.44M 2015-11-03T15:21:47.556Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.179 34.315 1499.5311 15:21:35.63M 2015-11-03T15:21:47.761Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.179 34.315 1499.5320 15:21:35.82M 2015-11-03T15:21:47.966Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.179 34.315 1499.5322 15:21:36.04M 2015-11-03T15:21:48.166Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.179 34.314 1499.5333 15:21:36.24M 2015-11-03T15:21:48.371Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.179 34.315 1499.5331 15:21:36.44M 2015-11-03T15:21:48.576Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.180 34.315 1499.5334 15:21:36.64M 2015-11-03T15:21:48.776Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.180 34.316 1499.5341 15:21:36.84M 2015-11-03T15:21:48.981Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.181 34.316 1499.5334 15:21:37.06M 2015-11-03T15:21:49.186Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.182 34.317 1499.5338 15:21:37.26M 2015-11-03T15:21:49.386Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.182 34.318 1499.5331 15:21:37.46M 2015-11-03T15:21:49.586Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.182 34.318 1499.5321 15:21:37.65M 2015-11-03T15:21:49.791Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.182 34.318 1499.5309 15:21:37.85M 2015-11-03T15:21:49.996Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.181 34.318 1499.5294 15:21:38.07M 2015-11-03T15:21:50.201Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.181 34.317 1499.5282 15:21:38.27M 2015-11-03T15:21:50.401Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.181 34.317 1499.5286 15:21:38.47M 2015-11-03T15:21:50.601Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.181 34.318 1499.5287 15:21:38.67M 2015-11-03T15:21:50.806Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.181 34.318 1499.5291 15:21:38.87M 2015-11-03T15:21:51.011Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.182 34.318 1499.5289 15:21:39.09M 2015-11-03T15:21:51.216Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.182 34.318 1499.5288 15:21:39.29M 2015-11-03T15:21:51.416Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.181 34.318 1499.5286 15:21:39.48M 2015-11-03T15:21:51.636Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.181 34.318 1499.5272 15:21:39.68M 2015-11-03T15:21:51.827Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.181 34.318 1499.5267 15:21:39.90M 2015-11-03T15:21:52.026Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.181 34.318 1499.5266 15:21:40.10M 2015-11-03T15:21:52.226Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.182 34.318 1499.5273 15:21:40.30M 2015-11-03T15:21:52.431Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.182 34.318 1499.5287 15:21:40.50M 2015-11-03T15:21:52.636Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.182 34.319 1499.5308 15:21:40.70M 2015-11-03T15:21:52.836Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.183 34.319 1499.5334 15:21:40.90M 2015-11-03T15:21:53.041Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.184 34.319 1499.5338 15:21:41.12M 2015-11-03T15:21:53.246Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.183 34.319 1499.5334 15:21:41.31M 2015-11-03T15:21:53.447Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.183 34.319 1499.5331 15:21:41.52M 2015-11-03T15:21:53.651Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.183 34.318 1499.5330 15:21:41.71M 2015-11-03T15:21:53.851Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.182 34.317 1499.5316 15:21:41.91M 2015-11-03T15:21:54.057Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.181 34.316 1499.5310 15:21:42.13M 2015-11-03T15:21:54.256Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.181 34.316 1499.5314 15:21:42.33M 2015-11-03T15:21:54.461Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.181 34.317 1499.5322 15:21:42.53M 2015-11-03T15:21:54.666Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.182 34.317 1499.5330 15:21:42.73M 2015-11-03T15:21:54.872Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.176 34.312 1499.5261 15:21:42.93M 2015-11-03T15:21:55.072Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.176 34.312 1499.5262 15:21:43.15M 2015-11-03T15:21:55.272Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.180 34.316 1499.5316 15:21:43.35M 2015-11-03T15:21:55.476Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.182 34.317 1499.5317 15:21:43.54M 2015-11-03T15:21:55.681Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.183 34.318 1499.5326 15:21:43.74M 2015-11-03T15:21:55.881Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.183 34.319 1499.5317 15:21:43.94M 2015-11-03T15:21:56.107Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.182 34.318 1499.5311 15:21:44.16M 2015-11-03T15:21:56.291Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.182 34.318 1499.5311 15:21:44.38M 2015-11-03T15:21:56.492Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.182 34.318 1499.5314 15:21:44.56M 2015-11-03T15:21:56.696Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.182 34.318 1499.5313 15:21:44.76M 2015-11-03T15:21:56.896Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.182 34.318 1499.5309 15:21:44.96M 2015-11-03T15:21:57.101Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.182 34.318 1499.5315 15:21:45.18M 2015-11-03T15:21:57.306Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.183 34.319 1499.5323 15:21:45.38M 2015-11-03T15:21:57.512Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.182 34.318 1499.5310 15:21:45.58M 2015-11-03T15:21:57.707Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.181 34.321 1499.5225 15:21:45.78M 2015-11-03T15:21:57.917Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.180 34.320 1499.5205 15:21:45.97M 2015-11-03T15:21:58.117Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.179 34.319 1499.5192 15:21:46.19M 2015-11-03T15:21:58.322Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.178 34.318 1499.5181 15:21:46.39M 2015-11-03T15:21:58.522Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.177 34.317 1499.5168 15:21:46.59M 2015-11-03T15:21:58.727Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.180 34.320 1499.5188 15:21:46.79M 2015-11-03T15:21:58.927Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.180 34.320 1499.5193 15:21:47.01M 2015-11-03T15:21:59.132Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.180 34.320 1499.5200 15:21:47.21M 2015-11-03T15:21:59.337Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.180 34.320 1499.5217 15:21:47.41M 2015-11-03T15:21:59.537Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.181 34.320 1499.5239 15:21:47.60M 2015-11-03T15:21:59.742Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.182 34.320 1499.5261 15:21:47.80M 2015-11-03T15:21:59.942Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.183 34.321 1499.5292 15:21:48.02M