2015-11-03T15:16:00.176Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.193  34.329 1499.5425 15:15:48.23M
2015-11-03T15:16:00.376Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.193  34.329 1499.5427 15:15:48.43M
2015-11-03T15:16:00.581Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.192  34.328 1499.5422 15:15:48.63M
2015-11-03T15:16:00.786Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.192  34.329 1499.5425 15:15:48.83M
2015-11-03T15:16:00.986Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.193  34.329 1499.5421 15:15:49.05M
2015-11-03T15:16:01.191Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.193  34.329 1499.5431 15:15:49.25M
2015-11-03T15:16:01.391Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.193  34.329 1499.5431 15:15:49.45M
2015-11-03T15:16:01.596Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.193  34.329 1499.5436 15:15:49.65M
2015-11-03T15:16:01.801Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.194  34.330 1499.5439 15:15:49.85M
2015-11-03T15:16:02.001Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.194  34.330 1499.5442 15:15:50.07M
2015-11-03T15:16:02.206Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.195  34.331 1499.5446 15:15:50.26M
2015-11-03T15:16:02.411Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.195  34.331 1499.5444 15:15:50.46M
2015-11-03T15:16:02.611Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.195  34.331 1499.5446 15:15:50.66M
2015-11-03T15:16:02.816Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.196  34.331 1499.5452 15:15:50.86M
2015-11-03T15:16:03.021Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.196  34.331 1499.5453 15:15:51.08M
2015-11-03T15:16:03.242Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.196  34.332 1499.5458 15:15:51.28M
2015-11-03T15:16:03.421Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.197  34.332 1499.5457 15:15:51.50M
2015-11-03T15:16:03.626Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.197  34.333 1499.5463 15:15:51.68M
2015-11-03T15:16:03.831Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.197  34.333 1499.5472 15:15:51.87M
2015-11-03T15:16:04.031Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.198  34.333 1499.5469 15:15:52.10M
2015-11-03T15:16:04.236Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.197  34.333 1499.5463 15:15:52.29M
2015-11-03T15:16:04.441Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.197  34.333 1499.5465 15:15:52.49M
2015-11-03T15:16:04.641Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.196  34.332 1499.5444 15:15:52.69M
2015-11-03T15:16:04.846Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.196  34.332 1499.5435 15:15:52.89M
2015-11-03T15:16:05.047Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.195  34.331 1499.5438 15:15:53.11M
2015-11-03T15:16:05.251Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.193  34.330 1499.5425 15:15:53.31M
2015-11-03T15:16:05.451Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.193  34.329 1499.5419 15:15:53.51M
2015-11-03T15:16:05.657Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.193  34.329 1499.5420 15:15:53.71M
2015-11-03T15:16:05.861Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.193  34.330 1499.5415 15:15:53.91M
2015-11-03T15:16:06.061Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.187  34.324 1499.5361 15:15:54.13M
2015-11-03T15:16:06.267Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.187  34.324 1499.5355 15:15:54.32M
2015-11-03T15:16:06.466Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.187  34.324 1499.5354 15:15:54.52M
2015-11-03T15:16:06.672Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.187  34.324 1499.5352 15:15:54.72M
2015-11-03T15:16:06.877Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.187  34.324 1499.5359 15:15:54.92M
2015-11-03T15:16:07.082Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.187  34.324 1499.5360 15:15:55.14M
2015-11-03T15:16:07.282Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.187  34.324 1499.5355 15:15:55.34M
2015-11-03T15:16:07.487Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.185  34.323 1499.5333 15:15:55.54M
2015-11-03T15:16:07.702Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.185  34.322 1499.5328 15:15:55.74M
2015-11-03T15:16:07.892Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.184  34.321 1499.5328 15:15:55.95M
2015-11-03T15:16:08.092Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.184  34.321 1499.5316 15:15:56.15M
2015-11-03T15:16:08.297Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.183  34.321 1499.5305 15:15:56.35M
2015-11-03T15:16:08.502Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.172  34.310 1499.5177 15:15:56.55M
2015-11-03T15:16:08.702Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.171  34.309 1499.5172 15:15:56.75M
2015-11-03T15:16:08.902Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.170  34.308 1499.5160 15:15:56.95M
2015-11-03T15:16:09.113Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.170  34.308 1499.5160 15:15:57.17M
2015-11-03T15:16:09.313Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.171  34.309 1499.5171 15:15:57.37M
2015-11-03T15:16:09.517Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.171  34.309 1499.5170 15:15:57.57M
2015-11-03T15:16:09.717Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.171  34.309 1499.5167 15:15:57.77M
2015-11-03T15:16:09.922Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.171  34.309 1499.5170 15:15:57.96M
2015-11-03T15:16:10.122Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.172  34.310 1499.5184 15:15:58.18M
2015-11-03T15:16:10.327Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.173  34.311 1499.5194 15:15:58.38M
2015-11-03T15:16:10.527Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.174  34.312 1499.5212 15:15:58.58M
2015-11-03T15:16:10.732Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.176  34.313 1499.5228 15:15:58.78M
2015-11-03T15:16:10.947Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.177  34.314 1499.5249 15:15:59.00M
2015-11-03T15:16:11.142Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.179  34.317 1499.5240 15:15:59.20M
2015-11-03T15:16:11.342Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.183  34.321 1499.5273 15:15:59.40M
2015-11-03T15:16:11.547Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.183  34.321 1499.5273 15:15:59.60M
2015-11-03T15:16:11.747Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.182  34.321 1499.5271 15:15:59.80M
2015-11-03T15:16:11.952Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.183  34.321 1499.5273 15:16:00.01M
2015-11-03T15:16:12.172Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.183  34.321 1499.5272 15:16:00.22M
2015-11-03T15:16:12.357Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.183  34.321 1499.5276 15:16:00.43M
2015-11-03T15:16:12.562Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.179  34.317 1499.5219 15:16:00.61M
2015-11-03T15:16:12.762Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.179  34.317 1499.5212 15:16:00.81M
2015-11-03T15:16:12.967Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.179  34.317 1499.5211 15:16:01.03M
2015-11-03T15:16:13.167Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.179  34.317 1499.5214 15:16:01.23M
2015-11-03T15:16:13.372Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.178  34.315 1499.5215 15:16:01.43M
2015-11-03T15:16:13.577Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.176  34.314 1499.5204 15:16:01.63M
2015-11-03T15:16:13.777Z|I-OCEAN7-304-XXXX|  25.39  12.920  40.175  34.313 1499.5193 15:16:01.83M
2015-11-03T15:16:13.982Z|I-OCEAN7-304-XXXX|  25.42  12.920  40.175  34.312 1499.5198 15:16:02.04M
2015-11-03T15:16:14.187Z|I-OCEAN7-304-XXXX|  25.42  12.920  40.183  34.319 1499.5291 15:16:02.24M
2015-11-03T15:16:14.387Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.184  34.321 1499.5306 15:16:02.44M
2015-11-03T15:16:14.592Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.185  34.322 1499.5316 15:16:02.64M
2015-11-03T15:16:14.792Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.187  34.324 1499.5337 15:16:02.84M
2015-11-03T15:16:14.997Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.189  34.326 1499.5356 15:16:03.06M
2015-11-03T15:16:15.197Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.189  34.326 1499.5347 15:16:03.26M
2015-11-03T15:16:15.402Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.188  34.325 1499.5338 15:16:03.46M
2015-11-03T15:16:15.607Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.190  34.327 1499.5358 15:16:03.66M
2015-11-03T15:16:15.807Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.190  34.327 1499.5376 15:16:03.86M
2015-11-03T15:16:16.012Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.189  34.325 1499.5374 15:16:04.07M
2015-11-03T15:16:16.217Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.188  34.324 1499.5376 15:16:04.27M
2015-11-03T15:16:16.417Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.188  34.324 1499.5371 15:16:04.47M
2015-11-03T15:16:16.642Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.187  34.324 1499.5367 15:16:04.67M
2015-11-03T15:16:16.827Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.186  34.323 1499.5361 15:16:04.89M
2015-11-03T15:16:17.027Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.186  34.323 1499.5355 15:16:05.09M
2015-11-03T15:16:17.227Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.185  34.322 1499.5356 15:16:05.29M
2015-11-03T15:16:17.432Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.191  34.327 1499.5427 15:16:05.49M
2015-11-03T15:16:17.637Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.192  34.327 1499.5450 15:16:05.69M
2015-11-03T15:16:17.842Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.192  34.327 1499.5454 15:16:05.89M
2015-11-03T15:16:18.042Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.192  34.327 1499.5448 15:16:06.10M
2015-11-03T15:16:18.247Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.191  34.326 1499.5463 15:16:06.30M
2015-11-03T15:16:18.447Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.191  34.326 1499.5461 15:16:06.50M
2015-11-03T15:16:18.652Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.191  34.326 1499.5459 15:16:06.70M
2015-11-03T15:16:18.852Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.192  34.327 1499.5455 15:16:06.90M
2015-11-03T15:16:19.057Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.191  34.327 1499.5442 15:16:07.12M
2015-11-03T15:16:19.262Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.194  34.330 1499.5465 15:16:07.32M
2015-11-03T15:16:19.462Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.195  34.331 1499.5468 15:16:07.52M
2015-11-03T15:16:19.662Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.199  34.335 1499.5508 15:16:07.72M
2015-11-03T15:16:19.872Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.200  34.335 1499.5521 15:16:07.91M
2015-11-03T15:16:20.072Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.200  34.336 1499.5522 15:16:08.13M
2015-11-03T15:16:20.277Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.201  34.337 1499.5525 15:16:08.33M
2015-11-03T15:16:20.477Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.196  34.333 1499.5453 15:16:08.53M
2015-11-03T15:16:20.682Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.195  34.332 1499.5437 15:16:08.73M
2015-11-03T15:16:20.882Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.197  34.334 1499.5450 15:16:08.93M
2015-11-03T15:16:21.102Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.199  34.336 1499.5465 15:16:09.15M
2015-11-03T15:16:21.292Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.200  34.338 1499.5474 15:16:09.36M
2015-11-03T15:16:21.492Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.202  34.339 1499.5480 15:16:09.55M
2015-11-03T15:16:21.697Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.202  34.340 1499.5486 15:16:09.75M
2015-11-03T15:16:21.902Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.204  34.341 1499.5500 15:16:09.94M
2015-11-03T15:16:22.102Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.205  34.342 1499.5510 15:16:10.17M
2015-11-03T15:16:22.302Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.206  34.343 1499.5524 15:16:10.36M
2015-11-03T15:16:22.513Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.206  34.343 1499.5529 15:16:10.56M
2015-11-03T15:16:22.713Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.207  34.344 1499.5542 15:16:10.76M
2015-11-03T15:16:22.913Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.208  34.345 1499.5551 15:16:10.96M
2015-11-03T15:16:23.113Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.222  34.358 1499.5703 15:16:11.18M
2015-11-03T15:16:23.367Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.224  34.361 1499.5728 15:16:11.37M
2015-11-03T15:16:23.522Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.226  34.363 1499.5756 15:16:11.62M
2015-11-03T15:16:23.727Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.229  34.365 1499.5778 15:16:11.77M
2015-11-03T15:16:23.927Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.229  34.366 1499.5790 15:16:11.97M
2015-11-03T15:16:24.132Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.229  34.365 1499.5787 15:16:12.19M
2015-11-03T15:16:24.337Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.228  34.364 1499.5780 15:16:12.39M
2015-11-03T15:16:24.537Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.228  34.364 1499.5781 15:16:12.59M
2015-11-03T15:16:24.742Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.227  34.362 1499.5781 15:16:12.79M
2015-11-03T15:16:24.942Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.232  34.367 1499.5840 15:16:13.01M
2015-11-03T15:16:25.147Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.233  34.368 1499.5852 15:16:13.21M
2015-11-03T15:16:25.352Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.234  34.369 1499.5858 15:16:13.41M
2015-11-03T15:16:25.572Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.234  34.370 1499.5854 15:16:13.61M
2015-11-03T15:16:25.757Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.226  34.362 1499.5763 15:16:13.82M
2015-11-03T15:16:25.962Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.224  34.360 1499.5756 15:16:14.03M
2015-11-03T15:16:26.162Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.222  34.358 1499.5732 15:16:14.22M
2015-11-03T15:16:26.367Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.221  34.357 1499.5718 15:16:14.42M
2015-11-03T15:16:26.568Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.220  34.356 1499.5710 15:16:14.62M
2015-11-03T15:16:26.772Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.219  34.355 1499.5697 15:16:14.82M
2015-11-03T15:16:26.977Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.218  34.354 1499.5688 15:16:15.04M
2015-11-03T15:16:27.177Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.218  34.354 1499.5687 15:16:15.24M
2015-11-03T15:16:27.382Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.218  34.354 1499.5698 15:16:15.44M
2015-11-03T15:16:27.582Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.219  34.354 1499.5708 15:16:15.64M
2015-11-03T15:16:27.787Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.219  34.355 1499.5714 15:16:15.83M
2015-11-03T15:16:27.992Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.220  34.355 1499.5712 15:16:16.05M
2015-11-03T15:16:28.193Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.220  34.356 1499.5723 15:16:16.25M
2015-11-03T15:16:28.398Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.221  34.356 1499.5737 15:16:16.45M
2015-11-03T15:16:28.602Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.221  34.356 1499.5745 15:16:16.65M
2015-11-03T15:16:28.802Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.221  34.356 1499.5751 15:16:16.85M
2015-11-03T15:16:29.008Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.222  34.357 1499.5753 15:16:17.07M
2015-11-03T15:16:29.207Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.222  34.357 1499.5758 15:16:17.27M
2015-11-03T15:16:29.412Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.222  34.357 1499.5758 15:16:17.47M
2015-11-03T15:16:29.617Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.222  34.357 1499.5745 15:16:17.67M
2015-11-03T15:16:29.817Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.222  34.357 1499.5735 15:16:17.87M
2015-11-03T15:16:30.038Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.222  34.357 1499.5728 15:16:18.09M
2015-11-03T15:16:30.222Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.221  34.357 1499.5720 15:16:18.30M
2015-11-03T15:16:30.429Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.222  34.357 1499.5721 15:16:18.48M
2015-11-03T15:16:30.633Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.222  34.358 1499.5726 15:16:18.68M
2015-11-03T15:16:30.833Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.222  34.357 1499.5729 15:16:18.88M
2015-11-03T15:16:31.038Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.222  34.357 1499.5728 15:16:19.10M
2015-11-03T15:16:31.243Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.221  34.357 1499.5726 15:16:19.30M
2015-11-03T15:16:31.443Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.221  34.356 1499.5710 15:16:19.50M
2015-11-03T15:16:31.648Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.220  34.356 1499.5706 15:16:19.70M
2015-11-03T15:16:31.848Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.220  34.356 1499.5713 15:16:19.90M
2015-11-03T15:16:32.053Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.220  34.355 1499.5713 15:16:20.11M
2015-11-03T15:16:32.253Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.220  34.355 1499.5709 15:16:20.31M
2015-11-03T15:16:32.458Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.219  34.355 1499.5715 15:16:20.51M
2015-11-03T15:16:32.663Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.220  34.355 1499.5743 15:16:20.71M
2015-11-03T15:16:32.863Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.221  34.356 1499.5759 15:16:20.91M
2015-11-03T15:16:33.071Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.222  34.357 1499.5769 15:16:21.13M
2015-11-03T15:16:33.271Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.222  34.357 1499.5774 15:16:21.33M
2015-11-03T15:16:33.518Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.222  34.357 1499.5769 15:16:21.53M
2015-11-03T15:16:33.673Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.223  34.357 1499.5782 15:16:21.77M
2015-11-03T15:16:33.878Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.223  34.357 1499.5786 15:16:21.92M
2015-11-03T15:16:34.078Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.223  34.357 1499.5786 15:16:22.14M
2015-11-03T15:16:34.288Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.222  34.356 1499.5770 15:16:22.34M
2015-11-03T15:16:34.511Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.225  34.360 1499.5809 15:16:22.54M
2015-11-03T15:16:34.693Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.225  34.360 1499.5804 15:16:22.76M
2015-11-03T15:16:34.893Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.225  34.360 1499.5803 15:16:22.94M
2015-11-03T15:16:35.098Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.225  34.360 1499.5808 15:16:23.16M
2015-11-03T15:16:35.307Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.225  34.359 1499.5811 15:16:23.36M
2015-11-03T15:16:35.503Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.226  34.360 1499.5824 15:16:23.56M
2015-11-03T15:16:35.708Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.226  34.360 1499.5837 15:16:23.76M
2015-11-03T15:16:35.911Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.227  34.361 1499.5852 15:16:23.95M
2015-11-03T15:16:36.113Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.228  34.361 1499.5854 15:16:24.17M
2015-11-03T15:16:36.313Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.227  34.361 1499.5840 15:16:24.37M
2015-11-03T15:16:36.518Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.227  34.361 1499.5836 15:16:24.57M
2015-11-03T15:16:36.723Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.227  34.361 1499.5834 15:16:24.77M
2015-11-03T15:16:36.923Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.222  34.356 1499.5760 15:16:24.97M
2015-11-03T15:16:37.128Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.221  34.355 1499.5757 15:16:25.19M
2015-11-03T15:16:37.328Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.221  34.354 1499.5767 15:16:25.39M
2015-11-03T15:16:37.533Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.221  34.354 1499.5778 15:16:25.58M
2015-11-03T15:16:37.738Z|I-OCEAN7-304-XXXX|  25.47  12.922  40.221  34.353 1499.5780 15:16:25.79M
2015-11-03T15:16:37.938Z|I-OCEAN7-304-XXXX|  25.51  12.923  40.220  34.353 1499.5787 15:16:26.01M
2015-11-03T15:16:38.143Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.220  34.353 1499.5779 15:16:26.20M
2015-11-03T15:16:38.343Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.220  34.353 1499.5773 15:16:26.40M
2015-11-03T15:16:38.543Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.220  34.353 1499.5773 15:16:26.60M
2015-11-03T15:16:38.753Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.221  34.354 1499.5778 15:16:26.80M
2015-11-03T15:16:38.973Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.222  34.355 1499.5781 15:16:27.02M
2015-11-03T15:16:39.158Z|I-OCEAN7-304-XXXX|  25.46  12.922  40.223  34.356 1499.5786 15:16:27.23M
2015-11-03T15:16:39.358Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.221  34.354 1499.5764 15:16:27.42M
2015-11-03T15:16:39.563Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.208  34.342 1499.5624 15:16:27.62M
2015-11-03T15:16:39.763Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.207  34.341 1499.5594 15:16:27.81M
2015-11-03T15:16:39.968Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.205  34.340 1499.5580 15:16:28.03M
2015-11-03T15:16:40.173Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.204  34.339 1499.5554 15:16:28.23M
2015-11-03T15:16:40.373Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.203  34.339 1499.5537 15:16:28.43M
2015-11-03T15:16:40.578Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.202  34.338 1499.5515 15:16:28.63M
2015-11-03T15:16:40.783Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.201  34.337 1499.5504 15:16:28.83M
2015-11-03T15:16:40.991Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.200  34.336 1499.5488 15:16:29.05M
2015-11-03T15:16:41.191Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.200  34.337 1499.5499 15:16:29.25M
2015-11-03T15:16:41.391Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.201  34.337 1499.5507 15:16:29.45M
2015-11-03T15:16:41.593Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.201  34.337 1499.5509 15:16:29.65M
2015-11-03T15:16:41.793Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.209  34.344 1499.5599 15:16:29.85M
2015-11-03T15:16:41.998Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.209  34.345 1499.5613 15:16:30.06M
2015-11-03T15:16:42.203Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.209  34.345 1499.5609 15:16:30.26M
2015-11-03T15:16:42.403Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.209  34.344 1499.5605 15:16:30.46M
2015-11-03T15:16:42.608Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.208  34.344 1499.5604 15:16:30.66M
2015-11-03T15:16:42.813Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.208  34.343 1499.5604 15:16:30.86M
2015-11-03T15:16:43.018Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.208  34.343 1499.5610 15:16:31.08M
2015-11-03T15:16:43.218Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.208  34.343 1499.5612 15:16:31.28M
2015-11-03T15:16:43.438Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.207  34.342 1499.5610 15:16:31.47M
2015-11-03T15:16:43.673Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.207  34.342 1499.5612 15:16:31.69M
2015-11-03T15:16:43.830Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.213  34.347 1499.5685 15:16:31.92M
2015-11-03T15:16:44.030Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.212  34.347 1499.5669 15:16:32.09M
2015-11-03T15:16:44.233Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.212  34.346 1499.5652 15:16:32.29M
2015-11-03T15:16:44.433Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.214  34.349 1499.5669 15:16:32.49M
2015-11-03T15:16:44.638Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.208  34.343 1499.5594 15:16:32.69M
2015-11-03T15:16:44.843Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.207  34.342 1499.5583 15:16:32.89M
2015-11-03T15:16:45.043Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.205  34.341 1499.5562 15:16:33.11M
2015-11-03T15:16:45.248Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.204  34.340 1499.5537 15:16:33.31M
2015-11-03T15:16:45.453Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.202  34.338 1499.5520 15:16:33.51M
2015-11-03T15:16:45.653Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.201  34.337 1499.5508 15:16:33.71M
2015-11-03T15:16:45.867Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.200  34.336 1499.5492 15:16:33.90M
2015-11-03T15:16:46.058Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.198  34.335 1499.5468 15:16:34.12M
2015-11-03T15:16:46.263Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.198  34.334 1499.5457 15:16:34.32M
2015-11-03T15:16:46.471Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.197  34.334 1499.5449 15:16:34.52M
2015-11-03T15:16:46.671Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.196  34.333 1499.5438 15:16:34.72M
2015-11-03T15:16:46.873Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.194  34.331 1499.5424 15:16:34.92M
2015-11-03T15:16:47.078Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.194  34.331 1499.5432 15:16:35.14M
2015-11-03T15:16:47.278Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.195  34.331 1499.5444 15:16:35.34M
2015-11-03T15:16:47.483Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.195  34.331 1499.5452 15:16:35.54M
2015-11-03T15:16:47.683Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.195  34.331 1499.5452 15:16:35.74M
2015-11-03T15:16:47.903Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.196  34.331 1499.5449 15:16:35.93M
2015-11-03T15:16:48.093Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.196  34.332 1499.5459 15:16:36.17M
2015-11-03T15:16:48.293Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.198  34.334 1499.5486 15:16:36.35M
2015-11-03T15:16:48.498Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.199  34.335 1499.5494 15:16:36.55M
2015-11-03T15:16:48.698Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.200  34.335 1499.5509 15:16:36.75M
2015-11-03T15:16:48.903Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.201  34.336 1499.5527 15:16:36.95M
2015-11-03T15:16:49.103Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.202  34.337 1499.5544 15:16:37.17M
2015-11-03T15:16:49.303Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.204  34.339 1499.5559 15:16:37.37M
2015-11-03T15:16:49.513Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.205  34.340 1499.5574 15:16:37.56M
2015-11-03T15:16:49.714Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.206  34.341 1499.5583 15:16:37.76M
2015-11-03T15:16:49.918Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.207  34.342 1499.5585 15:16:37.96M
2015-11-03T15:16:50.118Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.208  34.343 1499.5586 15:16:38.18M
2015-11-03T15:16:50.324Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.208  34.344 1499.5581 15:16:38.38M
2015-11-03T15:16:50.528Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.208  34.344 1499.5582 15:16:38.58M
2015-11-03T15:16:50.728Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.207  34.343 1499.5573 15:16:38.78M
2015-11-03T15:16:50.933Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.206  34.343 1499.5568 15:16:39.00M
2015-11-03T15:16:51.133Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.206  34.342 1499.5568 15:16:39.20M
2015-11-03T15:16:51.343Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.205  34.341 1499.5564 15:16:39.39M
2015-11-03T15:16:51.543Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.211  34.346 1499.5632 15:16:39.60M
2015-11-03T15:16:51.743Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.212  34.347 1499.5646 15:16:39.79M
2015-11-03T15:16:51.950Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.226  34.361 1499.5804 15:16:40.01M
2015-11-03T15:16:52.153Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.243  34.377 1499.5986 15:16:40.21M
2015-11-03T15:16:52.373Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.257  34.390 1499.6152 15:16:40.41M
2015-11-03T15:16:52.559Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.257  34.391 1499.6157 15:16:40.63M
2015-11-03T15:16:52.759Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.259  34.392 1499.6168 15:16:40.81M
2015-11-03T15:16:52.964Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.259  34.393 1499.6169 15:16:41.03M
2015-11-03T15:16:53.169Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.260  34.394 1499.6182 15:16:41.23M
2015-11-03T15:16:53.369Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.261  34.395 1499.6189 15:16:41.43M
2015-11-03T15:16:53.574Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.262  34.395 1499.6189 15:16:41.63M
2015-11-03T15:16:53.819Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.262  34.396 1499.6190 15:16:41.83M
2015-11-03T15:16:53.979Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.262  34.396 1499.6193 15:16:42.09M
2015-11-03T15:16:54.184Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.262  34.396 1499.6191 15:16:42.24M
2015-11-03T15:16:54.384Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.262  34.396 1499.6185 15:16:42.44M
2015-11-03T15:16:54.591Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.261  34.395 1499.6172 15:16:42.64M
2015-11-03T15:16:54.791Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.260  34.394 1499.6162 15:16:42.84M
2015-11-03T15:16:54.994Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.260  34.393 1499.6166 15:16:43.06M
2015-11-03T15:16:55.194Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.259  34.393 1499.6160 15:16:43.26M
2015-11-03T15:16:55.399Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.258  34.392 1499.6145 15:16:43.46M
2015-11-03T15:16:55.604Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.258  34.391 1499.6146 15:16:43.66M
2015-11-03T15:16:55.804Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.257  34.390 1499.6143 15:16:43.86M
2015-11-03T15:16:56.009Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.257  34.390 1499.6147 15:16:44.07M
2015-11-03T15:16:56.214Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.256  34.389 1499.6136 15:16:44.27M
2015-11-03T15:16:56.419Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.255  34.388 1499.6135 15:16:44.47M
2015-11-03T15:16:56.619Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.255  34.387 1499.6138 15:16:44.67M
2015-11-03T15:16:56.839Z|I-OCEAN7-304-XXXX|  25.43  12.921  40.254  34.386 1499.6122 15:16:44.87M
2015-11-03T15:16:57.024Z|I-OCEAN7-304-XXXX|  25.43  12.921  40.252  34.384 1499.6105 15:16:45.10M
2015-11-03T15:16:57.224Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.250  34.385 1499.6022 15:16:45.29M
2015-11-03T15:16:57.430Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.248  34.383 1499.5988 15:16:45.48M
2015-11-03T15:16:57.634Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.246  34.382 1499.5963 15:16:45.69M
2015-11-03T15:16:57.839Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.227  34.364 1499.5732 15:16:45.88M
2015-11-03T15:16:58.039Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.210  34.348 1499.5531 15:16:46.10M
2015-11-03T15:16:58.244Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.209  34.347 1499.5524 15:16:46.30M
2015-11-03T15:16:58.449Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.208  34.346 1499.5521 15:16:46.50M
2015-11-03T15:16:58.649Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.200  34.338 1499.5426 15:16:46.70M
2015-11-03T15:16:58.854Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.200  34.338 1499.5430 15:16:46.90M
2015-11-03T15:16:59.054Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.199  34.337 1499.5436 15:16:47.12M
2015-11-03T15:16:59.259Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.206  34.343 1499.5521 15:16:47.32M
2015-11-03T15:16:59.459Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.207  34.343 1499.5549 15:16:47.52M
2015-11-03T15:16:59.664Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.207  34.343 1499.5575 15:16:47.71M
2015-11-03T15:16:59.867Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.208  34.344 1499.5590 15:16:47.91M