2015-11-03T15:15:00.079Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.190  34.326 1499.5393 15:14:48.14M
2015-11-03T15:15:00.284Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.191  34.328 1499.5398 15:14:48.34M
2015-11-03T15:15:00.484Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.193  34.330 1499.5409 15:14:48.54M
2015-11-03T15:15:00.704Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.194  34.331 1499.5425 15:14:48.73M
2015-11-03T15:15:00.889Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.195  34.332 1499.5438 15:14:48.95M
2015-11-03T15:15:01.094Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.196  34.332 1499.5446 15:14:49.15M
2015-11-03T15:15:01.299Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.196  34.332 1499.5455 15:14:49.35M
2015-11-03T15:15:01.499Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.196  34.332 1499.5459 15:14:49.55M
2015-11-03T15:15:01.704Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.196  34.332 1499.5460 15:14:49.75M
2015-11-03T15:15:01.904Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.198  34.334 1499.5497 15:14:49.95M
2015-11-03T15:15:02.113Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.198  34.333 1499.5491 15:14:50.16M
2015-11-03T15:15:02.314Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.197  34.333 1499.5488 15:14:50.37M
2015-11-03T15:15:02.519Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.197  34.332 1499.5497 15:14:50.57M
2015-11-03T15:15:02.719Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.197  34.332 1499.5509 15:14:50.77M
2015-11-03T15:15:02.919Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.198  34.333 1499.5511 15:14:50.96M
2015-11-03T15:15:03.124Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.197  34.332 1499.5509 15:14:51.18M
2015-11-03T15:15:03.337Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.198  34.333 1499.5514 15:14:51.38M
2015-11-03T15:15:03.534Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.198  34.333 1499.5507 15:14:51.58M
2015-11-03T15:15:03.734Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.197  34.333 1499.5494 15:14:51.78M
2015-11-03T15:15:03.939Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.197  34.332 1499.5486 15:14:52.00M
2015-11-03T15:15:04.139Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.199  34.335 1499.5515 15:14:52.20M
2015-11-03T15:15:04.339Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.199  34.335 1499.5522 15:14:52.40M
2015-11-03T15:15:04.544Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.200  34.335 1499.5530 15:14:52.59M
2015-11-03T15:15:04.750Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.195  34.331 1499.5472 15:14:52.79M
2015-11-03T15:15:04.951Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.195  34.330 1499.5468 15:14:53.01M
2015-11-03T15:15:05.174Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.195  34.330 1499.5474 15:14:53.21M
2015-11-03T15:15:05.359Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.195  34.330 1499.5474 15:14:53.43M
2015-11-03T15:15:05.564Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.193  34.328 1499.5442 15:14:53.61M
2015-11-03T15:15:05.771Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.193  34.329 1499.5446 15:14:53.81M
2015-11-03T15:15:05.964Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.193  34.329 1499.5443 15:14:54.03M
2015-11-03T15:15:06.169Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.194  34.330 1499.5447 15:14:54.23M
2015-11-03T15:15:06.374Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.195  34.330 1499.5454 15:14:54.42M
2015-11-03T15:15:06.574Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.195  34.331 1499.5460 15:14:54.63M
2015-11-03T15:15:06.779Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.194  34.330 1499.5453 15:14:54.82M
2015-11-03T15:15:06.979Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.194  34.329 1499.5441 15:14:55.04M
2015-11-03T15:15:07.184Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.194  34.329 1499.5439 15:14:55.24M
2015-11-03T15:15:07.389Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.194  34.329 1499.5442 15:14:55.44M
2015-11-03T15:15:07.591Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.194  34.330 1499.5441 15:14:55.64M
2015-11-03T15:15:07.794Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.194  34.330 1499.5443 15:14:55.84M
2015-11-03T15:15:07.999Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.195  34.331 1499.5447 15:14:56.06M
2015-11-03T15:15:08.199Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.195  34.331 1499.5455 15:14:56.26M
2015-11-03T15:15:08.404Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.196  34.331 1499.5468 15:14:56.46M
2015-11-03T15:15:08.604Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.196  34.331 1499.5477 15:14:56.65M
2015-11-03T15:15:08.809Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.196  34.331 1499.5466 15:14:56.85M
2015-11-03T15:15:09.014Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.196  34.331 1499.5460 15:14:57.07M
2015-11-03T15:15:09.219Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.195  34.330 1499.5452 15:14:57.27M
2015-11-03T15:15:09.419Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.195  34.330 1499.5447 15:14:57.47M
2015-11-03T15:15:09.639Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.199  34.335 1499.5497 15:14:57.67M
2015-11-03T15:15:09.824Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.199  34.335 1499.5499 15:14:57.88M
2015-11-03T15:15:10.029Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.199  34.335 1499.5500 15:14:58.09M
2015-11-03T15:15:10.230Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.200  34.336 1499.5502 15:14:58.29M
2015-11-03T15:15:10.434Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.201  34.336 1499.5509 15:14:58.49M
2015-11-03T15:15:10.639Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.201  34.337 1499.5521 15:14:58.68M
2015-11-03T15:15:10.839Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.203  34.338 1499.5540 15:14:58.88M
2015-11-03T15:15:11.044Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.199  34.334 1499.5492 15:14:59.10M
2015-11-03T15:15:11.244Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.198  34.334 1499.5480 15:14:59.30M
2015-11-03T15:15:11.449Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.198  34.334 1499.5477 15:14:59.50M
2015-11-03T15:15:11.654Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.198  34.334 1499.5469 15:14:59.70M
2015-11-03T15:15:11.854Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.198  34.334 1499.5469 15:14:59.90M
2015-11-03T15:15:12.059Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.198  34.334 1499.5474 15:15:00.11M
2015-11-03T15:15:12.259Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.198  34.334 1499.5479 15:15:00.32M
2015-11-03T15:15:12.464Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.198  34.334 1499.5480 15:15:00.51M
2015-11-03T15:15:12.671Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.199  34.335 1499.5496 15:15:00.72M
2015-11-03T15:15:12.871Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.199  34.335 1499.5500 15:15:00.92M
2015-11-03T15:15:13.074Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.200  34.335 1499.5518 15:15:01.13M
2015-11-03T15:15:13.279Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.200  34.335 1499.5520 15:15:01.33M
2015-11-03T15:15:13.479Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.200  34.335 1499.5527 15:15:01.53M
2015-11-03T15:15:13.679Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.200  34.335 1499.5529 15:15:01.73M
2015-11-03T15:15:13.884Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.200  34.335 1499.5527 15:15:01.93M
2015-11-03T15:15:14.099Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.201  34.336 1499.5532 15:15:02.15M
2015-11-03T15:15:14.294Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.201  34.336 1499.5536 15:15:02.36M
2015-11-03T15:15:14.494Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.201  34.336 1499.5529 15:15:02.55M
2015-11-03T15:15:14.694Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.200  34.335 1499.5531 15:15:02.74M
2015-11-03T15:15:14.899Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.200  34.335 1499.5525 15:15:02.94M
2015-11-03T15:15:15.099Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.199  34.334 1499.5521 15:15:03.16M
2015-11-03T15:15:15.309Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.198  34.333 1499.5510 15:15:03.36M
2015-11-03T15:15:15.514Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.197  34.332 1499.5516 15:15:03.56M
2015-11-03T15:15:15.714Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.197  34.332 1499.5514 15:15:03.76M
2015-11-03T15:15:15.914Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.197  34.332 1499.5515 15:15:03.96M
2015-11-03T15:15:16.119Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.194  34.329 1499.5477 15:15:04.18M
2015-11-03T15:15:16.324Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.194  34.329 1499.5472 15:15:04.38M
2015-11-03T15:15:16.524Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.194  34.329 1499.5466 15:15:04.58M
2015-11-03T15:15:16.729Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.194  34.329 1499.5474 15:15:04.78M
2015-11-03T15:15:16.929Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.194  34.329 1499.5474 15:15:04.97M
2015-11-03T15:15:17.129Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.194  34.330 1499.5472 15:15:05.19M
2015-11-03T15:15:17.334Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.194  34.329 1499.5469 15:15:05.39M
2015-11-03T15:15:17.539Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.193  34.329 1499.5465 15:15:05.59M
2015-11-03T15:15:17.747Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.193  34.329 1499.5465 15:15:05.79M
2015-11-03T15:15:17.944Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.193  34.328 1499.5457 15:15:06.01M
2015-11-03T15:15:18.151Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.193  34.328 1499.5450 15:15:06.21M
2015-11-03T15:15:18.350Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.193  34.329 1499.5439 15:15:06.41M
2015-11-03T15:15:18.575Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.194  34.330 1499.5447 15:15:06.60M
2015-11-03T15:15:18.755Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.194  34.330 1499.5433 15:15:06.82M
2015-11-03T15:15:18.959Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.194  34.331 1499.5428 15:15:07.02M
2015-11-03T15:15:19.164Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.194  34.331 1499.5431 15:15:07.22M
2015-11-03T15:15:19.364Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.194  34.330 1499.5430 15:15:07.42M
2015-11-03T15:15:19.569Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.193  34.330 1499.5426 15:15:07.62M
2015-11-03T15:15:19.775Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.193  34.330 1499.5427 15:15:07.82M
2015-11-03T15:15:19.974Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.193  34.330 1499.5432 15:15:08.04M
2015-11-03T15:15:20.179Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.193  34.329 1499.5435 15:15:08.24M
2015-11-03T15:15:20.379Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.193  34.329 1499.5430 15:15:08.43M
2015-11-03T15:15:20.585Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.193  34.329 1499.5417 15:15:08.63M
2015-11-03T15:15:20.789Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.193  34.329 1499.5420 15:15:08.83M
2015-11-03T15:15:20.991Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.193  34.329 1499.5416 15:15:09.05M
2015-11-03T15:15:21.195Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.193  34.329 1499.5422 15:15:09.25M
2015-11-03T15:15:21.395Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.192  34.327 1499.5422 15:15:09.45M
2015-11-03T15:15:21.599Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.190  34.326 1499.5414 15:15:09.65M
2015-11-03T15:15:21.805Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.193  34.328 1499.5452 15:15:09.85M
2015-11-03T15:15:22.005Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.193  34.328 1499.5460 15:15:10.07M
2015-11-03T15:15:22.209Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.194  34.328 1499.5464 15:15:10.27M
2015-11-03T15:15:22.415Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.194  34.328 1499.5463 15:15:10.47M
2015-11-03T15:15:22.615Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.194  34.328 1499.5466 15:15:10.67M
2015-11-03T15:15:22.820Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.194  34.329 1499.5475 15:15:10.86M
2015-11-03T15:15:23.040Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.194  34.328 1499.5481 15:15:11.08M
2015-11-03T15:15:23.225Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.194  34.328 1499.5488 15:15:11.30M
2015-11-03T15:15:23.443Z|I-OCEAN7-304-XXXX|  25.50  12.923  40.194  34.328 1499.5487 15:15:11.48M
2015-11-03T15:15:23.630Z|I-OCEAN7-304-XXXX|  25.53  12.923  40.194  34.328 1499.5493 15:15:11.68M
2015-11-03T15:15:23.835Z|I-OCEAN7-304-XXXX|  25.50  12.923  40.194  34.327 1499.5482 15:15:11.88M
2015-11-03T15:15:24.040Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.194  34.328 1499.5490 15:15:12.10M
2015-11-03T15:15:24.240Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.194  34.328 1499.5482 15:15:12.30M
2015-11-03T15:15:24.440Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.194  34.328 1499.5477 15:15:12.49M
2015-11-03T15:15:24.645Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.195  34.329 1499.5487 15:15:12.69M
2015-11-03T15:15:24.845Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.195  34.329 1499.5493 15:15:12.89M
2015-11-03T15:15:25.055Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.195  34.329 1499.5500 15:15:13.11M
2015-11-03T15:15:25.255Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.195  34.329 1499.5493 15:15:13.31M
2015-11-03T15:15:25.460Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.195  34.329 1499.5491 15:15:13.51M
2015-11-03T15:15:25.660Z|I-OCEAN7-304-XXXX|  25.46  12.922  40.195  34.330 1499.5486 15:15:13.71M
2015-11-03T15:15:25.860Z|I-OCEAN7-304-XXXX|  25.46  12.922  40.196  34.331 1499.5483 15:15:13.91M
2015-11-03T15:15:26.065Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.196  34.331 1499.5486 15:15:14.12M
2015-11-03T15:15:26.271Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.196  34.331 1499.5479 15:15:14.33M
2015-11-03T15:15:26.470Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.197  34.332 1499.5485 15:15:14.53M
2015-11-03T15:15:26.675Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.196  34.331 1499.5482 15:15:14.72M
2015-11-03T15:15:26.880Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.196  34.331 1499.5480 15:15:14.92M
2015-11-03T15:15:27.080Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.196  34.331 1499.5481 15:15:15.14M
2015-11-03T15:15:27.285Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.196  34.331 1499.5487 15:15:15.34M
2015-11-03T15:15:27.505Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.196  34.331 1499.5483 15:15:15.54M
2015-11-03T15:15:27.695Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.198  34.333 1499.5505 15:15:15.76M
2015-11-03T15:15:27.895Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.198  34.334 1499.5504 15:15:15.94M
2015-11-03T15:15:28.095Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.199  34.334 1499.5511 15:15:16.16M
2015-11-03T15:15:28.300Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.199  34.334 1499.5515 15:15:16.35M
2015-11-03T15:15:28.505Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.203  34.338 1499.5555 15:15:16.55M
2015-11-03T15:15:28.705Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.203  34.338 1499.5558 15:15:16.75M
2015-11-03T15:15:28.912Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.203  34.338 1499.5569 15:15:16.95M
2015-11-03T15:15:29.147Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.203  34.338 1499.5570 15:15:17.17M
2015-11-03T15:15:29.315Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.202  34.337 1499.5564 15:15:17.37M
2015-11-03T15:15:29.520Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.202  34.337 1499.5559 15:15:17.57M
2015-11-03T15:15:29.720Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.202  34.337 1499.5554 15:15:17.77M
2015-11-03T15:15:29.925Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.202  34.338 1499.5558 15:15:17.96M
2015-11-03T15:15:30.130Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.202  34.338 1499.5559 15:15:18.19M
2015-11-03T15:15:30.335Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.202  34.337 1499.5552 15:15:18.39M
2015-11-03T15:15:30.535Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.201  34.337 1499.5541 15:15:18.58M
2015-11-03T15:15:30.735Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.201  34.337 1499.5536 15:15:18.78M
2015-11-03T15:15:30.940Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.197  34.333 1499.5488 15:15:19.00M
2015-11-03T15:15:31.145Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.196  34.332 1499.5481 15:15:19.20M
2015-11-03T15:15:31.347Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.196  34.332 1499.5485 15:15:19.40M
2015-11-03T15:15:31.550Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.196  34.331 1499.5481 15:15:19.60M
2015-11-03T15:15:31.755Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.194  34.330 1499.5458 15:15:19.80M
2015-11-03T15:15:31.975Z|I-OCEAN7-304-XXXX|  25.56  12.923  40.194  34.328 1499.5519 15:15:20.02M
2015-11-03T15:15:32.160Z|I-OCEAN7-304-XXXX|  25.51  12.924  40.195  34.328 1499.5521 15:15:20.23M
2015-11-03T15:15:32.360Z|I-OCEAN7-304-XXXX|  25.53  12.924  40.195  34.327 1499.5527 15:15:20.42M
2015-11-03T15:15:32.565Z|I-OCEAN7-304-XXXX|  25.52  12.924  40.195  34.327 1499.5525 15:15:20.61M
2015-11-03T15:15:32.765Z|I-OCEAN7-304-XXXX|  25.49  12.923  40.194  34.327 1499.5508 15:15:20.81M
2015-11-03T15:15:32.970Z|I-OCEAN7-304-XXXX|  25.49  12.923  40.193  34.327 1499.5494 15:15:21.03M
2015-11-03T15:15:33.175Z|I-OCEAN7-304-XXXX|  25.44  12.923  40.192  34.325 1499.5476 15:15:21.23M
2015-11-03T15:15:33.375Z|I-OCEAN7-304-XXXX|  25.47  12.924  40.191  34.324 1499.5474 15:15:21.43M
2015-11-03T15:15:33.580Z|I-OCEAN7-304-XXXX|  25.48  12.923  40.190  34.323 1499.5455 15:15:21.63M
2015-11-03T15:15:33.780Z|I-OCEAN7-304-XXXX|  25.46  12.923  40.188  34.322 1499.5433 15:15:21.83M
2015-11-03T15:15:33.985Z|I-OCEAN7-304-XXXX|  25.46  12.923  40.187  34.320 1499.5404 15:15:22.05M
2015-11-03T15:15:34.191Z|I-OCEAN7-304-XXXX|  25.44  12.923  40.185  34.320 1499.5378 15:15:22.25M
2015-11-03T15:15:34.395Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.183  34.318 1499.5361 15:15:22.45M
2015-11-03T15:15:34.595Z|I-OCEAN7-304-XXXX|  25.45  12.922  40.183  34.317 1499.5339 15:15:22.64M
2015-11-03T15:15:34.795Z|I-OCEAN7-304-XXXX|  25.45  12.922  40.182  34.317 1499.5332 15:15:22.84M
2015-11-03T15:15:35.000Z|I-OCEAN7-304-XXXX|  25.47  12.922  40.181  34.316 1499.5316 15:15:23.06M
2015-11-03T15:15:35.205Z|I-OCEAN7-304-XXXX|  25.47  12.922  40.179  34.314 1499.5299 15:15:23.26M
2015-11-03T15:15:35.405Z|I-OCEAN7-304-XXXX|  25.49  12.922  40.178  34.313 1499.5288 15:15:23.46M
2015-11-03T15:15:35.615Z|I-OCEAN7-304-XXXX|  25.49  12.922  40.177  34.312 1499.5278 15:15:23.66M
2015-11-03T15:15:35.815Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.188  34.323 1499.5414 15:15:23.86M
2015-11-03T15:15:36.015Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.190  34.325 1499.5439 15:15:24.08M
2015-11-03T15:15:36.220Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.192  34.326 1499.5450 15:15:24.27M
2015-11-03T15:15:36.440Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.192  34.327 1499.5449 15:15:24.48M
2015-11-03T15:15:36.625Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.185  34.320 1499.5356 15:15:24.69M
2015-11-03T15:15:36.825Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.183  34.318 1499.5333 15:15:24.87M
2015-11-03T15:15:37.030Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.180  34.316 1499.5309 15:15:25.09M
2015-11-03T15:15:37.235Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.178  34.314 1499.5289 15:15:25.29M
2015-11-03T15:15:37.435Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.175  34.311 1499.5249 15:15:25.49M
2015-11-03T15:15:37.640Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.176  34.312 1499.5250 15:15:25.69M
2015-11-03T15:15:37.845Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.176  34.313 1499.5260 15:15:25.89M
2015-11-03T15:15:38.045Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.189  34.325 1499.5403 15:15:26.11M
2015-11-03T15:15:38.245Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.190  34.326 1499.5403 15:15:26.30M
2015-11-03T15:15:38.450Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.191  34.327 1499.5402 15:15:26.50M
2015-11-03T15:15:38.650Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.186  34.323 1499.5348 15:15:26.70M
2015-11-03T15:15:38.856Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.185  34.322 1499.5334 15:15:26.90M
2015-11-03T15:15:39.060Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.184  34.321 1499.5327 15:15:27.12M
2015-11-03T15:15:39.266Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.192  34.328 1499.5408 15:15:27.32M
2015-11-03T15:15:39.465Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.193  34.330 1499.5421 15:15:27.52M
2015-11-03T15:15:39.665Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.195  34.331 1499.5442 15:15:27.72M
2015-11-03T15:15:39.871Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.195  34.332 1499.5453 15:15:27.91M
2015-11-03T15:15:40.075Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.196  34.332 1499.5459 15:15:28.14M
2015-11-03T15:15:40.280Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.196  34.333 1499.5455 15:15:28.34M
2015-11-03T15:15:40.480Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.197  34.333 1499.5464 15:15:28.54M
2015-11-03T15:15:40.685Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.198  34.334 1499.5475 15:15:28.73M
2015-11-03T15:15:40.906Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.197  34.333 1499.5470 15:15:28.93M
2015-11-03T15:15:41.090Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.196  34.332 1499.5454 15:15:29.17M
2015-11-03T15:15:41.295Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.196  34.332 1499.5458 15:15:29.35M
2015-11-03T15:15:41.500Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.196  34.331 1499.5458 15:15:29.55M
2015-11-03T15:15:41.700Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.195  34.331 1499.5457 15:15:29.75M
2015-11-03T15:15:41.905Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.195  34.330 1499.5448 15:15:29.95M
2015-11-03T15:15:42.105Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.189  34.325 1499.5378 15:15:30.17M
2015-11-03T15:15:42.312Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.188  34.324 1499.5371 15:15:30.36M
2015-11-03T15:15:42.513Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.187  34.323 1499.5366 15:15:30.56M
2015-11-03T15:15:42.716Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.188  34.324 1499.5361 15:15:30.76M
2015-11-03T15:15:42.916Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.187  34.323 1499.5348 15:15:30.96M
2015-11-03T15:15:43.121Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.186  34.322 1499.5339 15:15:31.18M
2015-11-03T15:15:43.326Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.192  34.328 1499.5415 15:15:31.38M
2015-11-03T15:15:43.526Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.192  34.328 1499.5427 15:15:31.58M
2015-11-03T15:15:43.736Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.193  34.329 1499.5431 15:15:31.78M
2015-11-03T15:15:43.936Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.188  34.324 1499.5383 15:15:32.00M
2015-11-03T15:15:44.136Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.187  34.323 1499.5377 15:15:32.20M
2015-11-03T15:15:44.347Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.186  34.322 1499.5366 15:15:32.39M
2015-11-03T15:15:44.541Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.184  34.320 1499.5348 15:15:32.59M
2015-11-03T15:15:44.747Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.183  34.319 1499.5331 15:15:32.79M
2015-11-03T15:15:44.946Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.184  34.320 1499.5349 15:15:33.01M
2015-11-03T15:15:45.151Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.184  34.320 1499.5353 15:15:33.21M
2015-11-03T15:15:45.371Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.185  34.320 1499.5365 15:15:33.41M
2015-11-03T15:15:45.556Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.186  34.321 1499.5369 15:15:33.62M
2015-11-03T15:15:45.761Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.186  34.321 1499.5374 15:15:33.81M
2015-11-03T15:15:45.961Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.187  34.322 1499.5391 15:15:34.02M
2015-11-03T15:15:46.166Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.188  34.323 1499.5399 15:15:34.22M
2015-11-03T15:15:46.371Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.188  34.324 1499.5402 15:15:34.42M
2015-11-03T15:15:46.576Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.188  34.324 1499.5392 15:15:34.62M
2015-11-03T15:15:46.776Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.189  34.325 1499.5399 15:15:34.82M
2015-11-03T15:15:46.976Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.190  34.326 1499.5414 15:15:35.04M
2015-11-03T15:15:47.181Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.191  34.327 1499.5425 15:15:35.24M
2015-11-03T15:15:47.386Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.192  34.328 1499.5427 15:15:35.44M
2015-11-03T15:15:47.591Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.193  34.329 1499.5433 15:15:35.64M
2015-11-03T15:15:47.791Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.194  34.331 1499.5441 15:15:35.84M
2015-11-03T15:15:47.996Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.196  34.333 1499.5457 15:15:36.06M
2015-11-03T15:15:48.196Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.198  34.335 1499.5485 15:15:36.26M
2015-11-03T15:15:48.401Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.197  34.334 1499.5475 15:15:36.45M
2015-11-03T15:15:48.601Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.197  34.333 1499.5465 15:15:36.65M
2015-11-03T15:15:48.806Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.197  34.333 1499.5465 15:15:36.85M
2015-11-03T15:15:49.011Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.197  34.334 1499.5470 15:15:37.07M
2015-11-03T15:15:49.211Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.198  34.334 1499.5479 15:15:37.27M
2015-11-03T15:15:49.416Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.198  34.334 1499.5476 15:15:37.47M
2015-11-03T15:15:49.621Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.188  34.324 1499.5370 15:15:37.67M
2015-11-03T15:15:49.841Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.187  34.324 1499.5356 15:15:37.87M
2015-11-03T15:15:50.021Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.190  34.326 1499.5381 15:15:38.10M
2015-11-03T15:15:50.226Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.191  34.328 1499.5394 15:15:38.28M
2015-11-03T15:15:50.431Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.192  34.329 1499.5410 15:15:38.48M
2015-11-03T15:15:50.636Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.189  34.326 1499.5381 15:15:38.68M
2015-11-03T15:15:50.836Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.192  34.328 1499.5405 15:15:38.88M
2015-11-03T15:15:51.041Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.206  34.342 1499.5570 15:15:39.10M
2015-11-03T15:15:51.241Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.201  34.337 1499.5510 15:15:39.30M
2015-11-03T15:15:51.441Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.201  34.337 1499.5496 15:15:39.50M
2015-11-03T15:15:51.651Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.199  34.336 1499.5476 15:15:39.69M
2015-11-03T15:15:51.851Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.198  34.335 1499.5459 15:15:39.90M
2015-11-03T15:15:52.056Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.197  34.334 1499.5449 15:15:40.11M
2015-11-03T15:15:52.261Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.188  34.325 1499.5344 15:15:40.32M
2015-11-03T15:15:52.462Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.191  34.328 1499.5393 15:15:40.51M
2015-11-03T15:15:52.666Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.192  34.329 1499.5398 15:15:40.71M
2015-11-03T15:15:52.866Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.193  34.330 1499.5403 15:15:40.91M
2015-11-03T15:15:53.071Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.194  34.331 1499.5422 15:15:41.13M
2015-11-03T15:15:53.271Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.196  34.332 1499.5438 15:15:41.33M
2015-11-03T15:15:53.471Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.193  34.330 1499.5409 15:15:41.53M
2015-11-03T15:15:53.676Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.197  34.334 1499.5457 15:15:41.72M
2015-11-03T15:15:53.881Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.198  34.334 1499.5470 15:15:41.92M
2015-11-03T15:15:54.086Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.199  34.335 1499.5482 15:15:42.15M
2015-11-03T15:15:54.306Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.199  34.335 1499.5485 15:15:42.34M
2015-11-03T15:15:54.507Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.199  34.335 1499.5485 15:15:42.56M
2015-11-03T15:15:54.696Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.199  34.335 1499.5490 15:15:42.74M
2015-11-03T15:15:54.896Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.199  34.335 1499.5496 15:15:42.94M
2015-11-03T15:15:55.101Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.198  34.334 1499.5486 15:15:43.16M
2015-11-03T15:15:55.301Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.191  34.327 1499.5413 15:15:43.36M
2015-11-03T15:15:55.506Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.191  34.327 1499.5416 15:15:43.56M
2015-11-03T15:15:55.713Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.191  34.327 1499.5414 15:15:43.76M
2015-11-03T15:15:55.912Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.192  34.328 1499.5427 15:15:43.96M
2015-11-03T15:15:56.116Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.193  34.329 1499.5446 15:15:44.18M
2015-11-03T15:15:56.316Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.194  34.330 1499.5461 15:15:44.37M
2015-11-03T15:15:56.521Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.195  34.330 1499.5466 15:15:44.57M
2015-11-03T15:15:56.721Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.195  34.330 1499.5472 15:15:44.77M
2015-11-03T15:15:56.926Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.195  34.331 1499.5465 15:15:44.97M
2015-11-03T15:15:57.131Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.195  34.331 1499.5455 15:15:45.19M
2015-11-03T15:15:57.331Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.195  34.330 1499.5458 15:15:45.39M
2015-11-03T15:15:57.536Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.195  34.331 1499.5461 15:15:45.59M
2015-11-03T15:15:57.741Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.195  34.330 1499.5464 15:15:45.79M
2015-11-03T15:15:57.941Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.195  34.331 1499.5461 15:15:46.01M
2015-11-03T15:15:58.146Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.195  34.331 1499.5466 15:15:46.21M
2015-11-03T15:15:58.351Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.195  34.331 1499.5461 15:15:46.41M
2015-11-03T15:15:58.551Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.195  34.331 1499.5457 15:15:46.60M
2015-11-03T15:15:58.771Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.195  34.331 1499.5457 15:15:46.80M
2015-11-03T15:15:58.956Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.195  34.331 1499.5452 15:15:47.04M
2015-11-03T15:15:59.161Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.193  34.330 1499.5433 15:15:47.22M
2015-11-03T15:15:59.361Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.193  34.329 1499.5425 15:15:47.42M
2015-11-03T15:15:59.566Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.193  34.329 1499.5422 15:15:47.62M
2015-11-03T15:15:59.771Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.193  34.329 1499.5420 15:15:47.82M
2015-11-03T15:15:59.971Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.193  34.329 1499.5425 15:15:48.03M