2015-11-03T15:13:00.104Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.163  34.300 1499.5089 15:12:48.14M
2015-11-03T15:13:00.293Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.163  34.301 1499.5098 15:12:48.36M
2015-11-03T15:13:00.498Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.163  34.300 1499.5106 15:12:48.54M
2015-11-03T15:13:00.699Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.163  34.300 1499.5090 15:12:48.74M
2015-11-03T15:13:00.899Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.162  34.300 1499.5076 15:12:48.94M
2015-11-03T15:13:01.103Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.161  34.299 1499.5065 15:12:49.15M
2015-11-03T15:13:01.313Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.165  34.303 1499.5110 15:12:49.36M
2015-11-03T15:13:01.510Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.166  34.304 1499.5117 15:12:49.56M
2015-11-03T15:13:01.713Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.166  34.304 1499.5125 15:12:49.75M
2015-11-03T15:13:01.914Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.175  34.312 1499.5222 15:12:49.95M
2015-11-03T15:13:02.124Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.186  34.322 1499.5348 15:12:50.17M
2015-11-03T15:13:02.319Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.198  34.334 1499.5483 15:12:50.37M
2015-11-03T15:13:02.524Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.199  34.335 1499.5494 15:12:50.57M
2015-11-03T15:13:02.724Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.200  34.336 1499.5503 15:12:50.77M
2015-11-03T15:13:02.929Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.201  34.337 1499.5518 15:12:50.97M
2015-11-03T15:13:03.134Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.202  34.338 1499.5536 15:12:51.19M
2015-11-03T15:13:03.339Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.204  34.339 1499.5549 15:12:51.38M
2015-11-03T15:13:03.539Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.206  34.343 1499.5519 15:12:51.59M
2015-11-03T15:13:03.744Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.208  34.345 1499.5543 15:12:51.78M
2015-11-03T15:13:03.944Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.209  34.346 1499.5568 15:12:52.00M
2015-11-03T15:13:04.150Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.210  34.347 1499.5577 15:12:52.20M
2015-11-03T15:13:04.354Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.210  34.347 1499.5575 15:12:52.40M
2015-11-03T15:13:04.574Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.210  34.347 1499.5585 15:12:52.60M
2015-11-03T15:13:04.759Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.211  34.348 1499.5590 15:12:52.81M
2015-11-03T15:13:04.959Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.211  34.348 1499.5597 15:12:53.02M
2015-11-03T15:13:05.164Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.211  34.348 1499.5615 15:12:53.22M
2015-11-03T15:13:05.364Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.212  34.348 1499.5641 15:12:53.42M
2015-11-03T15:13:05.569Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.212  34.347 1499.5642 15:12:53.61M
2015-11-03T15:13:05.774Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.212  34.347 1499.5649 15:12:53.81M
2015-11-03T15:13:05.974Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.213  34.348 1499.5658 15:12:54.03M
2015-11-03T15:13:06.179Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.213  34.347 1499.5663 15:12:54.23M
2015-11-03T15:13:06.384Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.213  34.347 1499.5668 15:12:54.43M
2015-11-03T15:13:06.589Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.212  34.346 1499.5667 15:12:54.63M
2015-11-03T15:13:06.790Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.211  34.345 1499.5657 15:12:54.83M
2015-11-03T15:13:06.990Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.209  34.344 1499.5645 15:12:55.05M
2015-11-03T15:13:07.194Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.209  34.343 1499.5636 15:12:55.25M
2015-11-03T15:13:07.394Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.208  34.343 1499.5629 15:12:55.44M
2015-11-03T15:13:07.599Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.208  34.342 1499.5623 15:12:55.64M
2015-11-03T15:13:07.804Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.208  34.342 1499.5615 15:12:55.84M
2015-11-03T15:13:08.004Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.208  34.343 1499.5609 15:12:56.06M
2015-11-03T15:13:08.209Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.207  34.343 1499.5604 15:12:56.26M
2015-11-03T15:13:08.414Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.207  34.342 1499.5594 15:12:56.46M
2015-11-03T15:13:08.619Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.206  34.342 1499.5592 15:12:56.66M
2015-11-03T15:13:08.819Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.206  34.341 1499.5575 15:12:56.86M
2015-11-03T15:13:09.039Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.205  34.340 1499.5565 15:12:57.08M
2015-11-03T15:13:09.224Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.204  34.340 1499.5568 15:12:57.29M
2015-11-03T15:13:09.429Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.204  34.340 1499.5559 15:12:57.47M
2015-11-03T15:13:09.634Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.204  34.340 1499.5554 15:12:57.67M
2015-11-03T15:13:09.834Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.204  34.340 1499.5544 15:12:57.87M
2015-11-03T15:13:10.044Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.204  34.340 1499.5537 15:12:58.09M
2015-11-03T15:13:10.239Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.208  34.344 1499.5574 15:12:58.29M
2015-11-03T15:13:10.444Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.208  34.344 1499.5566 15:12:58.49M
2015-11-03T15:13:10.644Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.207  34.344 1499.5563 15:12:58.69M
2015-11-03T15:13:10.849Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.206  34.343 1499.5552 15:12:58.89M
2015-11-03T15:13:11.049Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.204  34.341 1499.5511 15:12:59.11M
2015-11-03T15:13:11.254Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.204  34.340 1499.5508 15:12:59.30M
2015-11-03T15:13:11.459Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.203  34.340 1499.5500 15:12:59.50M
2015-11-03T15:13:11.659Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.202  34.339 1499.5496 15:12:59.70M
2015-11-03T15:13:11.864Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.202  34.339 1499.5496 15:12:59.90M
2015-11-03T15:13:12.070Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.202  34.339 1499.5505 15:13:00.12M
2015-11-03T15:13:12.271Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.200  34.336 1499.5481 15:13:00.32M
2015-11-03T15:13:12.474Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.190  34.327 1499.5380 15:13:00.52M
2015-11-03T15:13:12.692Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.189  34.326 1499.5367 15:13:00.72M
2015-11-03T15:13:12.879Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.188  34.325 1499.5360 15:13:00.92M
2015-11-03T15:13:13.084Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.187  34.324 1499.5349 15:13:01.14M
2015-11-03T15:13:13.284Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.187  34.323 1499.5347 15:13:01.34M
2015-11-03T15:13:13.504Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.187  34.323 1499.5350 15:13:01.54M
2015-11-03T15:13:13.694Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.186  34.323 1499.5344 15:13:01.75M
2015-11-03T15:13:13.899Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.186  34.322 1499.5338 15:13:01.93M
2015-11-03T15:13:14.099Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.186  34.323 1499.5353 15:13:02.15M
2015-11-03T15:13:14.299Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.187  34.323 1499.5364 15:13:02.35M
2015-11-03T15:13:14.499Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.188  34.324 1499.5375 15:13:02.55M
2015-11-03T15:13:14.704Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.189  34.325 1499.5385 15:13:02.75M
2015-11-03T15:13:14.912Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.190  34.326 1499.5391 15:13:02.95M
2015-11-03T15:13:15.112Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.191  34.327 1499.5403 15:13:03.16M
2015-11-03T15:13:15.314Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.192  34.328 1499.5417 15:13:03.36M
2015-11-03T15:13:15.519Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.193  34.329 1499.5436 15:13:03.56M
2015-11-03T15:13:15.724Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.194  34.330 1499.5449 15:13:03.76M
2015-11-03T15:13:15.924Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.195  34.330 1499.5461 15:13:03.96M
2015-11-03T15:13:16.129Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.190  34.325 1499.5404 15:13:04.18M
2015-11-03T15:13:16.334Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.189  34.325 1499.5389 15:13:04.38M
2015-11-03T15:13:16.534Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.189  34.324 1499.5386 15:13:04.58M
2015-11-03T15:13:16.734Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.188  34.324 1499.5378 15:13:04.78M
2015-11-03T15:13:16.939Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.187  34.323 1499.5374 15:13:05.00M
2015-11-03T15:13:17.144Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.186  34.323 1499.5358 15:13:05.19M
2015-11-03T15:13:17.344Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.187  34.323 1499.5358 15:13:05.40M
2015-11-03T15:13:17.551Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.187  34.324 1499.5364 15:13:05.59M
2015-11-03T15:13:17.754Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.189  34.325 1499.5385 15:13:05.79M
2015-11-03T15:13:17.974Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.193  34.329 1499.5439 15:13:06.01M
2015-11-03T15:13:18.159Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.194  34.330 1499.5446 15:13:06.23M
2015-11-03T15:13:18.359Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.194  34.330 1499.5442 15:13:06.41M
2015-11-03T15:13:18.564Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.194  34.330 1499.5444 15:13:06.61M
2015-11-03T15:13:18.764Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.194  34.330 1499.5438 15:13:06.81M
2015-11-03T15:13:18.974Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.193  34.330 1499.5426 15:13:07.03M
2015-11-03T15:13:19.174Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.193  34.330 1499.5414 15:13:07.23M
2015-11-03T15:13:19.374Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.192  34.329 1499.5413 15:13:07.43M
2015-11-03T15:13:19.579Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.193  34.329 1499.5419 15:13:07.62M
2015-11-03T15:13:19.784Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.201  34.337 1499.5511 15:13:07.82M
2015-11-03T15:13:19.984Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.201  34.337 1499.5520 15:13:08.04M
2015-11-03T15:13:20.191Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.201  34.337 1499.5526 15:13:08.24M
2015-11-03T15:13:20.391Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.201  34.337 1499.5527 15:13:08.44M
2015-11-03T15:13:20.594Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.201  34.338 1499.5526 15:13:08.64M
2015-11-03T15:13:20.794Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.201  34.338 1499.5510 15:13:08.84M
2015-11-03T15:13:20.999Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.201  34.338 1499.5499 15:13:09.06M
2015-11-03T15:13:21.204Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.201  34.338 1499.5497 15:13:09.25M
2015-11-03T15:13:21.404Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.200  34.335 1499.5542 15:13:09.45M
2015-11-03T15:13:21.609Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.199  34.334 1499.5538 15:13:09.65M
2015-11-03T15:13:21.814Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.198  34.333 1499.5529 15:13:09.85M
2015-11-03T15:13:22.014Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.198  34.332 1499.5510 15:13:10.07M
2015-11-03T15:13:22.219Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.196  34.331 1499.5500 15:13:10.27M
2015-11-03T15:13:22.435Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.195  34.329 1499.5493 15:13:10.47M
2015-11-03T15:13:22.624Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.194  34.328 1499.5481 15:13:10.68M
2015-11-03T15:13:22.825Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.193  34.327 1499.5477 15:13:10.87M
2015-11-03T15:13:23.030Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.192  34.326 1499.5468 15:13:11.09M
2015-11-03T15:13:23.235Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.192  34.327 1499.5459 15:13:11.29M
2015-11-03T15:13:23.435Z|I-OCEAN7-304-XXXX|  25.48  12.922  40.192  34.327 1499.5447 15:13:11.49M
2015-11-03T15:13:23.639Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.192  34.327 1499.5441 15:13:11.68M
2015-11-03T15:13:23.840Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.192  34.327 1499.5426 15:13:11.88M
2015-11-03T15:13:24.045Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.192  34.328 1499.5417 15:13:12.10M
2015-11-03T15:13:24.245Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.193  34.329 1499.5413 15:13:12.30M
2015-11-03T15:13:24.450Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.194  34.330 1499.5410 15:13:12.50M
2015-11-03T15:13:24.654Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.194  34.331 1499.5403 15:13:12.70M
2015-11-03T15:13:24.860Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.195  34.332 1499.5404 15:13:12.90M
2015-11-03T15:13:25.060Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.196  34.333 1499.5419 15:13:13.12M
2015-11-03T15:13:25.265Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.197  34.334 1499.5437 15:13:13.32M
2015-11-03T15:13:25.471Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.199  34.336 1499.5459 15:13:13.51M
2015-11-03T15:13:25.671Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.200  34.336 1499.5474 15:13:13.71M
2015-11-03T15:13:25.875Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.198  34.335 1499.5449 15:13:13.91M
2015-11-03T15:13:26.075Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.197  34.334 1499.5438 15:13:14.13M
2015-11-03T15:13:26.280Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.197  34.333 1499.5430 15:13:14.33M
2015-11-03T15:13:26.480Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.195  34.332 1499.5415 15:13:14.53M
2015-11-03T15:13:26.685Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.191  34.329 1499.5375 15:13:14.73M
2015-11-03T15:13:26.905Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.192  34.329 1499.5380 15:13:14.93M
2015-11-03T15:13:27.095Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.192  34.329 1499.5387 15:13:15.16M
2015-11-03T15:13:27.295Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.193  34.330 1499.5387 15:13:15.35M
2015-11-03T15:13:27.500Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.193  34.330 1499.5383 15:13:15.54M
2015-11-03T15:13:27.700Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.194  34.330 1499.5406 15:13:15.74M
2015-11-03T15:13:27.905Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.194  34.331 1499.5414 15:13:15.94M
2015-11-03T15:13:28.109Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.196  34.333 1499.5435 15:13:16.16M
2015-11-03T15:13:28.312Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.197  34.333 1499.5453 15:13:16.36M
2015-11-03T15:13:28.515Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.198  34.334 1499.5475 15:13:16.56M
2015-11-03T15:13:28.715Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.198  34.334 1499.5497 15:13:16.76M
2015-11-03T15:13:28.915Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.198  34.333 1499.5502 15:13:16.96M
2015-11-03T15:13:29.125Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.198  34.333 1499.5516 15:13:17.17M
2015-11-03T15:13:29.325Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.198  34.333 1499.5502 15:13:17.38M
2015-11-03T15:13:29.530Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.197  34.332 1499.5494 15:13:17.57M
2015-11-03T15:13:29.730Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.197  34.332 1499.5498 15:13:17.77M
2015-11-03T15:13:29.935Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.196  34.332 1499.5496 15:13:17.97M
2015-11-03T15:13:30.135Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.196  34.331 1499.5496 15:13:18.19M
2015-11-03T15:13:30.335Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.197  34.332 1499.5497 15:13:18.39M
2015-11-03T15:13:30.540Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.197  34.332 1499.5497 15:13:18.59M
2015-11-03T15:13:30.745Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.197  34.332 1499.5504 15:13:18.79M
2015-11-03T15:13:30.971Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.197  34.332 1499.5513 15:13:19.01M
2015-11-03T15:13:31.150Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.197  34.332 1499.5513 15:13:19.21M
2015-11-03T15:13:31.375Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.198  34.333 1499.5515 15:13:19.40M
2015-11-03T15:13:31.560Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.198  34.333 1499.5507 15:13:19.62M
2015-11-03T15:13:31.760Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.198  34.333 1499.5503 15:13:19.80M
2015-11-03T15:13:31.965Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.199  34.334 1499.5509 15:13:20.02M
2015-11-03T15:13:32.165Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.200  34.335 1499.5516 15:13:20.22M
2015-11-03T15:13:32.370Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.200  34.335 1499.5520 15:13:20.42M
2015-11-03T15:13:32.575Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.200  34.335 1499.5524 15:13:20.62M
2015-11-03T15:13:32.775Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.200  34.336 1499.5518 15:13:20.82M
2015-11-03T15:13:32.980Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.200  34.336 1499.5514 15:13:21.04M
2015-11-03T15:13:33.185Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.200  34.336 1499.5496 15:13:21.23M
2015-11-03T15:13:33.385Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.200  34.336 1499.5480 15:13:21.44M
2015-11-03T15:13:33.590Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.199  34.336 1499.5476 15:13:21.63M
2015-11-03T15:13:33.791Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.202  34.338 1499.5497 15:13:21.83M
2015-11-03T15:13:33.995Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.201  34.338 1499.5499 15:13:22.05M
2015-11-03T15:13:34.200Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.202  34.338 1499.5510 15:13:22.25M
2015-11-03T15:13:34.400Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.201  34.338 1499.5498 15:13:22.45M
2015-11-03T15:13:34.605Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.201  34.338 1499.5500 15:13:22.65M
2015-11-03T15:13:34.805Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.196  34.333 1499.5433 15:13:22.85M
2015-11-03T15:13:35.010Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.195  34.332 1499.5424 15:13:23.07M
2015-11-03T15:13:35.210Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.193  34.330 1499.5402 15:13:23.27M
2015-11-03T15:13:35.415Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.192  34.329 1499.5389 15:13:23.46M
2015-11-03T15:13:35.620Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.192  34.329 1499.5391 15:13:23.66M
2015-11-03T15:13:35.840Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.198  34.335 1499.5453 15:13:23.86M
2015-11-03T15:13:36.025Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.199  34.336 1499.5463 15:13:24.10M
2015-11-03T15:13:36.225Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.200  34.336 1499.5483 15:13:24.28M
2015-11-03T15:13:36.431Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.201  34.337 1499.5507 15:13:24.48M
2015-11-03T15:13:36.635Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.202  34.339 1499.5514 15:13:24.68M
2015-11-03T15:13:36.840Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.203  34.340 1499.5520 15:13:24.88M
2015-11-03T15:13:37.040Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.205  34.341 1499.5529 15:13:25.10M
2015-11-03T15:13:37.245Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.199  34.335 1499.5460 15:13:25.30M
2015-11-03T15:13:37.445Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.198  34.334 1499.5450 15:13:25.50M
2015-11-03T15:13:37.650Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.197  34.334 1499.5447 15:13:25.69M
2015-11-03T15:13:37.867Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.198  34.334 1499.5459 15:13:25.89M
2015-11-03T15:13:38.055Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.198  34.334 1499.5457 15:13:26.11M
2015-11-03T15:13:38.260Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.198  34.335 1499.5454 15:13:26.31M
2015-11-03T15:13:38.460Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.199  34.336 1499.5455 15:13:26.51M
2015-11-03T15:13:38.665Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.200  34.337 1499.5461 15:13:26.71M
2015-11-03T15:13:38.865Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.200  34.337 1499.5463 15:13:26.91M
2015-11-03T15:13:39.071Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.201  34.338 1499.5466 15:13:27.13M
2015-11-03T15:13:39.275Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.201  34.338 1499.5471 15:13:27.33M
2015-11-03T15:13:39.475Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.201  34.338 1499.5463 15:13:27.53M
2015-11-03T15:13:39.680Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.200  34.338 1499.5464 15:13:27.72M
2015-11-03T15:13:39.885Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.200  34.337 1499.5471 15:13:27.92M
2015-11-03T15:13:40.085Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.200  34.337 1499.5476 15:13:28.14M
2015-11-03T15:13:40.305Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.200  34.337 1499.5477 15:13:28.34M
2015-11-03T15:13:40.495Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.199  34.336 1499.5477 15:13:28.55M
2015-11-03T15:13:40.695Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.193  34.330 1499.5406 15:13:28.74M
2015-11-03T15:13:40.895Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.192  34.329 1499.5394 15:13:28.94M
2015-11-03T15:13:41.100Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.191  34.328 1499.5383 15:13:29.15M
2015-11-03T15:13:41.305Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.191  34.328 1499.5388 15:13:29.35M
2015-11-03T15:13:41.505Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.191  34.328 1499.5394 15:13:29.55M
2015-11-03T15:13:41.705Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.191  34.328 1499.5389 15:13:29.75M
2015-11-03T15:13:41.911Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.191  34.327 1499.5393 15:13:29.95M
2015-11-03T15:13:42.115Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.191  34.327 1499.5409 15:13:30.17M
2015-11-03T15:13:42.320Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.191  34.328 1499.5421 15:13:30.37M
2015-11-03T15:13:42.520Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.192  34.328 1499.5428 15:13:30.57M
2015-11-03T15:13:42.720Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.192  34.328 1499.5433 15:13:30.77M
2015-11-03T15:13:42.925Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.193  34.329 1499.5444 15:13:30.96M
2015-11-03T15:13:43.130Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.194  34.330 1499.5448 15:13:31.18M
2015-11-03T15:13:43.330Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.195  34.331 1499.5465 15:13:31.38M
2015-11-03T15:13:43.535Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.196  34.332 1499.5485 15:13:31.58M
2015-11-03T15:13:43.740Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.198  34.334 1499.5493 15:13:31.78M
2015-11-03T15:13:43.945Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.199  34.335 1499.5499 15:13:32.00M
2015-11-03T15:13:44.146Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.200  34.336 1499.5514 15:13:32.20M
2015-11-03T15:13:44.351Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.200  34.337 1499.5513 15:13:32.40M
2015-11-03T15:13:44.555Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.201  34.338 1499.5515 15:13:32.60M
2015-11-03T15:13:44.771Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.202  34.339 1499.5524 15:13:32.80M
2015-11-03T15:13:44.955Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.203  34.340 1499.5524 15:13:33.03M
2015-11-03T15:13:45.160Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.204  34.340 1499.5525 15:13:33.21M
2015-11-03T15:13:45.365Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.204  34.341 1499.5530 15:13:33.41M
2015-11-03T15:13:45.565Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.205  34.341 1499.5542 15:13:33.61M
2015-11-03T15:13:45.770Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.206  34.342 1499.5557 15:13:33.81M
2015-11-03T15:13:45.976Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.207  34.343 1499.5564 15:13:34.03M
2015-11-03T15:13:46.176Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.201  34.338 1499.5498 15:13:34.23M
2015-11-03T15:13:46.375Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.200  34.337 1499.5479 15:13:34.43M
2015-11-03T15:13:46.585Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.198  34.335 1499.5468 15:13:34.63M
2015-11-03T15:13:46.785Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.197  34.334 1499.5452 15:13:34.83M
2015-11-03T15:13:46.991Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.196  34.333 1499.5439 15:13:35.05M
2015-11-03T15:13:47.191Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.195  34.332 1499.5422 15:13:35.25M
2015-11-03T15:13:47.396Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.194  34.331 1499.5425 15:13:35.44M
2015-11-03T15:13:47.596Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.193  34.330 1499.5427 15:13:35.64M
2015-11-03T15:13:47.801Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.194  34.330 1499.5436 15:13:35.84M
2015-11-03T15:13:48.006Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.194  34.330 1499.5444 15:13:36.06M
2015-11-03T15:13:48.206Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.195  34.330 1499.5459 15:13:36.26M
2015-11-03T15:13:48.411Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.195  34.331 1499.5465 15:13:36.46M
2015-11-03T15:13:48.616Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.195  34.331 1499.5460 15:13:36.66M
2015-11-03T15:13:48.816Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.191  34.328 1499.5410 15:13:36.86M
2015-11-03T15:13:49.021Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.192  34.328 1499.5419 15:13:37.08M
2015-11-03T15:13:49.241Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.193  34.329 1499.5433 15:13:37.27M
2015-11-03T15:13:49.421Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.194  34.330 1499.5443 15:13:37.49M
2015-11-03T15:13:49.631Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.195  34.331 1499.5454 15:13:37.67M
2015-11-03T15:13:49.831Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.196  34.332 1499.5458 15:13:37.87M
2015-11-03T15:13:50.036Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.197  34.334 1499.5468 15:13:38.09M
2015-11-03T15:13:50.241Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.198  34.334 1499.5477 15:13:38.29M
2015-11-03T15:13:50.441Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.199  34.336 1499.5488 15:13:38.49M
2015-11-03T15:13:50.646Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.200  34.336 1499.5490 15:13:38.69M
2015-11-03T15:13:50.846Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.198  34.335 1499.5472 15:13:38.89M
2015-11-03T15:13:51.067Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.199  34.335 1499.5471 15:13:39.10M
2015-11-03T15:13:51.256Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.199  34.336 1499.5477 15:13:39.31M
2015-11-03T15:13:51.456Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.200  34.336 1499.5471 15:13:39.51M
2015-11-03T15:13:51.656Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.200  34.336 1499.5477 15:13:39.70M
2015-11-03T15:13:51.861Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.201  34.337 1499.5490 15:13:39.90M
2015-11-03T15:13:52.066Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.200  34.337 1499.5486 15:13:40.12M
2015-11-03T15:13:52.266Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.200  34.336 1499.5493 15:13:40.32M
2015-11-03T15:13:52.466Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.201  34.337 1499.5499 15:13:40.52M
2015-11-03T15:13:52.676Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.201  34.337 1499.5509 15:13:40.71M
2015-11-03T15:13:52.876Z|I-OCEAN7-304-XXXX|  25.42  12.920  40.201  34.337 1499.5507 15:13:40.92M
2015-11-03T15:13:53.081Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.202  34.337 1499.5526 15:13:41.14M
2015-11-03T15:13:53.281Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.202  34.337 1499.5530 15:13:41.33M
2015-11-03T15:13:53.486Z|I-OCEAN7-304-XXXX|  25.43  12.920  40.202  34.337 1499.5522 15:13:41.53M
2015-11-03T15:13:53.706Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.202  34.338 1499.5514 15:13:41.73M
2015-11-03T15:13:53.891Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.202  34.338 1499.5519 15:13:41.95M
2015-11-03T15:13:54.096Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.202  34.338 1499.5526 15:13:42.15M
2015-11-03T15:13:54.296Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.201  34.337 1499.5510 15:13:42.35M
2015-11-03T15:13:54.501Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.200  34.336 1499.5494 15:13:42.55M
2015-11-03T15:13:54.706Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.202  34.338 1499.5518 15:13:42.75M
2015-11-03T15:13:54.906Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.202  34.338 1499.5529 15:13:42.95M
2015-11-03T15:13:55.113Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.203  34.339 1499.5529 15:13:43.16M
2015-11-03T15:13:55.316Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.203  34.339 1499.5540 15:13:43.36M
2015-11-03T15:13:55.516Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.203  34.339 1499.5540 15:13:43.56M
2015-11-03T15:13:55.721Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.203  34.339 1499.5538 15:13:43.76M
2015-11-03T15:13:55.921Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.203  34.340 1499.5533 15:13:43.96M
2015-11-03T15:13:56.121Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.204  34.340 1499.5541 15:13:44.18M
2015-11-03T15:13:56.331Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.204  34.340 1499.5533 15:13:44.38M
2015-11-03T15:13:56.531Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.203  34.340 1499.5530 15:13:44.58M
2015-11-03T15:13:56.736Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.203  34.339 1499.5524 15:13:44.78M
2015-11-03T15:13:56.936Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.202  34.338 1499.5525 15:13:45.00M
2015-11-03T15:13:57.141Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.201  34.337 1499.5520 15:13:45.20M
2015-11-03T15:13:57.348Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.201  34.337 1499.5522 15:13:45.40M
2015-11-03T15:13:57.546Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.200  34.336 1499.5521 15:13:45.59M
2015-11-03T15:13:57.751Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.199  34.335 1499.5511 15:13:45.79M
2015-11-03T15:13:57.951Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.199  34.335 1499.5504 15:13:46.01M
2015-11-03T15:13:58.171Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.198  34.334 1499.5496 15:13:46.21M
2015-11-03T15:13:58.356Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.198  34.334 1499.5487 15:13:46.43M
2015-11-03T15:13:58.561Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.197  34.334 1499.5479 15:13:46.61M
2015-11-03T15:13:58.766Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.197  34.334 1499.5471 15:13:46.81M
2015-11-03T15:13:58.966Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.196  34.333 1499.5460 15:13:47.03M
2015-11-03T15:13:59.171Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.196  34.333 1499.5458 15:13:47.22M
2015-11-03T15:13:59.377Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.196  34.332 1499.5460 15:13:47.42M
2015-11-03T15:13:59.576Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.196  34.332 1499.5463 15:13:47.62M
2015-11-03T15:13:59.776Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.196  34.332 1499.5466 15:13:47.82M
2015-11-03T15:13:59.981Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.196  34.332 1499.5464 15:13:48.04M