2015-11-03T15:12:00.192Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.180 34.316 1499.5303 15:11:48.24M 2015-11-03T15:12:00.396Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.180 34.316 1499.5309 15:11:48.44M 2015-11-03T15:12:00.601Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.180 34.317 1499.5303 15:11:48.64M 2015-11-03T15:12:00.812Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.181 34.317 1499.5315 15:11:48.84M 2015-11-03T15:12:01.006Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.181 34.317 1499.5315 15:11:49.06M 2015-11-03T15:12:01.211Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.175 34.311 1499.5248 15:11:49.26M 2015-11-03T15:12:01.416Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.174 34.310 1499.5237 15:11:49.46M 2015-11-03T15:12:01.616Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.173 34.309 1499.5225 15:11:49.66M 2015-11-03T15:12:01.821Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.171 34.307 1499.5206 15:11:49.86M 2015-11-03T15:12:02.036Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.173 34.309 1499.5234 15:11:50.07M 2015-11-03T15:12:02.221Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.174 34.310 1499.5244 15:11:50.29M 2015-11-03T15:12:02.431Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.175 34.311 1499.5254 15:11:50.47M 2015-11-03T15:12:02.631Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.176 34.311 1499.5269 15:11:50.67M 2015-11-03T15:12:02.831Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.176 34.311 1499.5260 15:11:50.87M 2015-11-03T15:12:03.036Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.175 34.311 1499.5258 15:11:51.09M 2015-11-03T15:12:03.241Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.174 34.310 1499.5260 15:11:51.29M 2015-11-03T15:12:03.446Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.173 34.309 1499.5248 15:11:51.49M 2015-11-03T15:12:03.646Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.173 34.308 1499.5247 15:11:51.69M 2015-11-03T15:12:03.851Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.179 34.314 1499.5308 15:11:51.89M 2015-11-03T15:12:04.051Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.179 34.314 1499.5309 15:11:52.10M 2015-11-03T15:12:04.256Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.179 34.314 1499.5310 15:11:52.30M 2015-11-03T15:12:04.456Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.179 34.314 1499.5308 15:11:52.50M 2015-11-03T15:12:04.661Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.179 34.314 1499.5298 15:11:52.70M 2015-11-03T15:12:04.861Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.179 34.315 1499.5297 15:11:52.90M 2015-11-03T15:12:05.066Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.179 34.315 1499.5297 15:11:53.12M 2015-11-03T15:12:05.271Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.179 34.315 1499.5297 15:11:53.32M 2015-11-03T15:12:05.472Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.178 34.314 1499.5271 15:11:53.52M 2015-11-03T15:12:05.676Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.177 34.313 1499.5266 15:11:53.72M 2015-11-03T15:12:05.881Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.177 34.313 1499.5269 15:11:53.91M 2015-11-03T15:12:06.081Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.176 34.311 1499.5262 15:11:54.13M 2015-11-03T15:12:06.286Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.176 34.312 1499.5261 15:11:54.33M 2015-11-03T15:12:06.506Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.176 34.312 1499.5282 15:11:54.53M 2015-11-03T15:12:06.691Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.177 34.312 1499.5289 15:11:54.75M 2015-11-03T15:12:06.896Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.177 34.312 1499.5291 15:11:54.93M 2015-11-03T15:12:07.096Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.178 34.313 1499.5304 15:11:55.15M 2015-11-03T15:12:07.296Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.179 34.314 1499.5317 15:11:55.35M 2015-11-03T15:12:07.501Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.179 34.314 1499.5319 15:11:55.55M 2015-11-03T15:12:07.713Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.180 34.314 1499.5333 15:11:55.74M 2015-11-03T15:12:07.912Z|I-OCEAN7-304-XXXX| 25.49 12.923 40.179 34.313 1499.5337 15:11:55.94M 2015-11-03T15:12:08.116Z|I-OCEAN7-304-XXXX| 25.49 12.924 40.179 34.312 1499.5338 15:11:56.16M 2015-11-03T15:12:08.317Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.178 34.312 1499.5326 15:11:56.36M 2015-11-03T15:12:08.521Z|I-OCEAN7-304-XXXX| 25.51 12.924 40.178 34.311 1499.5325 15:11:56.56M 2015-11-03T15:12:08.737Z|I-OCEAN7-304-XXXX| 25.58 12.924 40.177 34.311 1499.5334 15:11:56.76M 2015-11-03T15:12:08.926Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.177 34.311 1499.5330 15:11:56.96M 2015-11-03T15:12:09.126Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.177 34.311 1499.5322 15:11:57.18M 2015-11-03T15:12:09.331Z|I-OCEAN7-304-XXXX| 25.61 12.923 40.176 34.310 1499.5315 15:11:57.38M 2015-11-03T15:12:09.536Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.176 34.310 1499.5297 15:11:57.58M 2015-11-03T15:12:09.736Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.175 34.310 1499.5284 15:11:57.78M 2015-11-03T15:12:09.941Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.175 34.310 1499.5282 15:11:57.97M 2015-11-03T15:12:10.146Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.175 34.309 1499.5280 15:11:58.20M 2015-11-03T15:12:10.346Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.174 34.309 1499.5270 15:11:58.39M 2015-11-03T15:12:10.547Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.171 34.307 1499.5240 15:11:58.59M 2015-11-03T15:12:10.752Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.171 34.307 1499.5232 15:11:58.79M 2015-11-03T15:12:10.972Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.171 34.307 1499.5215 15:11:59.01M 2015-11-03T15:12:11.156Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.170 34.306 1499.5203 15:11:59.22M 2015-11-03T15:12:11.361Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.168 34.305 1499.5184 15:11:59.41M 2015-11-03T15:12:11.566Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.167 34.304 1499.5159 15:11:59.61M 2015-11-03T15:12:11.766Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.166 34.303 1499.5133 15:11:59.81M 2015-11-03T15:12:11.971Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.164 34.302 1499.5114 15:12:00.02M 2015-11-03T15:12:12.171Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.163 34.301 1499.5106 15:12:00.22M 2015-11-03T15:12:12.376Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.163 34.300 1499.5094 15:12:00.42M 2015-11-03T15:12:12.576Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.162 34.300 1499.5081 15:12:00.62M 2015-11-03T15:12:12.782Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.162 34.300 1499.5074 15:12:00.82M 2015-11-03T15:12:12.987Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.162 34.300 1499.5073 15:12:01.04M 2015-11-03T15:12:13.187Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.161 34.300 1499.5059 15:12:01.24M 2015-11-03T15:12:13.394Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.161 34.299 1499.5049 15:12:01.44M 2015-11-03T15:12:13.597Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.159 34.298 1499.5035 15:12:01.64M 2015-11-03T15:12:13.796Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.160 34.299 1499.5046 15:12:01.84M 2015-11-03T15:12:14.002Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.161 34.299 1499.5048 15:12:02.05M 2015-11-03T15:12:14.207Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.160 34.299 1499.5039 15:12:02.25M 2015-11-03T15:12:14.407Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.160 34.298 1499.5037 15:12:02.45M 2015-11-03T15:12:14.612Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.159 34.297 1499.5035 15:12:02.65M 2015-11-03T15:12:14.817Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.159 34.297 1499.5032 15:12:02.85M 2015-11-03T15:12:15.017Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.159 34.297 1499.5029 15:12:03.07M 2015-11-03T15:12:15.222Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.159 34.297 1499.5028 15:12:03.27M 2015-11-03T15:12:15.437Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.158 34.297 1499.5021 15:12:03.47M 2015-11-03T15:12:15.622Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.157 34.295 1499.5017 15:12:03.68M 2015-11-03T15:12:15.827Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.157 34.294 1499.5016 15:12:03.86M 2015-11-03T15:12:16.032Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.159 34.296 1499.5048 15:12:04.08M 2015-11-03T15:12:16.232Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.159 34.296 1499.5045 15:12:04.28M 2015-11-03T15:12:16.437Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.159 34.296 1499.5057 15:12:04.48M 2015-11-03T15:12:16.642Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.160 34.297 1499.5068 15:12:04.68M 2015-11-03T15:12:16.842Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.161 34.298 1499.5071 15:12:04.88M 2015-11-03T15:12:17.047Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.161 34.298 1499.5077 15:12:05.10M 2015-11-03T15:12:17.252Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.162 34.299 1499.5085 15:12:05.30M 2015-11-03T15:12:17.452Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.163 34.299 1499.5095 15:12:05.50M 2015-11-03T15:12:17.652Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.162 34.299 1499.5095 15:12:05.70M 2015-11-03T15:12:17.857Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.162 34.299 1499.5093 15:12:05.89M 2015-11-03T15:12:18.062Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.154 34.291 1499.4998 15:12:06.11M 2015-11-03T15:12:18.267Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.153 34.290 1499.4983 15:12:06.31M 2015-11-03T15:12:18.467Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.152 34.290 1499.4971 15:12:06.51M 2015-11-03T15:12:18.667Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.152 34.290 1499.4963 15:12:06.71M 2015-11-03T15:12:18.877Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.151 34.289 1499.4955 15:12:06.91M 2015-11-03T15:12:19.077Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.151 34.289 1499.4963 15:12:07.13M 2015-11-03T15:12:19.277Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.151 34.289 1499.4955 15:12:07.33M 2015-11-03T15:12:19.482Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.152 34.290 1499.4957 15:12:07.53M 2015-11-03T15:12:19.687Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.152 34.290 1499.4966 15:12:07.73M 2015-11-03T15:12:19.907Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.152 34.290 1499.4969 15:12:07.92M 2015-11-03T15:12:20.092Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.152 34.291 1499.4966 15:12:08.16M 2015-11-03T15:12:20.297Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.153 34.291 1499.4965 15:12:08.34M 2015-11-03T15:12:20.497Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.158 34.296 1499.5021 15:12:08.54M 2015-11-03T15:12:20.702Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.158 34.296 1499.5026 15:12:08.74M 2015-11-03T15:12:20.902Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.158 34.298 1499.4976 15:12:08.94M 2015-11-03T15:12:21.107Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.158 34.297 1499.4999 15:12:09.16M 2015-11-03T15:12:21.307Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.158 34.297 1499.5009 15:12:09.36M 2015-11-03T15:12:21.513Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.158 34.297 1499.5016 15:12:09.56M 2015-11-03T15:12:21.717Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.158 34.296 1499.5017 15:12:09.76M 2015-11-03T15:12:21.917Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.158 34.296 1499.5023 15:12:09.95M 2015-11-03T15:12:22.122Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.157 34.295 1499.5022 15:12:10.17M 2015-11-03T15:12:22.322Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.156 34.293 1499.5031 15:12:10.37M 2015-11-03T15:12:22.527Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.155 34.292 1499.5031 15:12:10.57M 2015-11-03T15:12:22.732Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.155 34.292 1499.5023 15:12:10.77M 2015-11-03T15:12:22.932Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.153 34.291 1499.5012 15:12:10.97M 2015-11-03T15:12:23.137Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.152 34.289 1499.4996 15:12:11.19M 2015-11-03T15:12:23.342Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.151 34.288 1499.4983 15:12:11.39M 2015-11-03T15:12:23.542Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.150 34.287 1499.4966 15:12:11.59M 2015-11-03T15:12:23.747Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.150 34.287 1499.4962 15:12:11.79M 2015-11-03T15:12:23.952Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.150 34.287 1499.4962 15:12:12.00M 2015-11-03T15:12:24.152Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.149 34.287 1499.4962 15:12:12.20M 2015-11-03T15:12:24.372Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.149 34.287 1499.4968 15:12:12.40M 2015-11-03T15:12:24.557Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.150 34.287 1499.4973 15:12:12.62M 2015-11-03T15:12:24.762Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.151 34.288 1499.4988 15:12:12.80M 2015-11-03T15:12:24.962Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.152 34.288 1499.5002 15:12:13.02M 2015-11-03T15:12:25.167Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.154 34.291 1499.5024 15:12:13.22M 2015-11-03T15:12:25.372Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.154 34.291 1499.5011 15:12:13.41M 2015-11-03T15:12:25.572Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.153 34.290 1499.5004 15:12:13.62M 2015-11-03T15:12:25.777Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.152 34.289 1499.4993 15:12:13.81M 2015-11-03T15:12:25.982Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.152 34.289 1499.4996 15:12:14.04M 2015-11-03T15:12:26.182Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.151 34.289 1499.4983 15:12:14.23M 2015-11-03T15:12:26.382Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.155 34.292 1499.5021 15:12:14.43M 2015-11-03T15:12:26.592Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.155 34.292 1499.5017 15:12:14.63M 2015-11-03T15:12:26.792Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.154 34.292 1499.5011 15:12:14.83M 2015-11-03T15:12:26.992Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.154 34.292 1499.5010 15:12:15.05M 2015-11-03T15:12:27.197Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.154 34.292 1499.5010 15:12:15.25M 2015-11-03T15:12:27.402Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.154 34.291 1499.5004 15:12:15.45M 2015-11-03T15:12:27.607Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.154 34.292 1499.5010 15:12:15.65M 2015-11-03T15:12:27.807Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.155 34.292 1499.5015 15:12:15.85M 2015-11-03T15:12:28.007Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.154 34.292 1499.5011 15:12:16.06M 2015-11-03T15:12:28.217Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.153 34.291 1499.5005 15:12:16.26M 2015-11-03T15:12:28.417Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.154 34.291 1499.5001 15:12:16.46M 2015-11-03T15:12:28.622Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.153 34.291 1499.4988 15:12:16.66M 2015-11-03T15:12:28.842Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.153 34.291 1499.4977 15:12:16.86M 2015-11-03T15:12:29.027Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.158 34.295 1499.5034 15:12:17.10M 2015-11-03T15:12:29.227Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.158 34.296 1499.5035 15:12:17.28M 2015-11-03T15:12:29.432Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.158 34.296 1499.5035 15:12:17.48M 2015-11-03T15:12:29.632Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.159 34.296 1499.5045 15:12:17.68M 2015-11-03T15:12:29.837Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.159 34.296 1499.5043 15:12:17.87M 2015-11-03T15:12:30.037Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.158 34.296 1499.5035 15:12:18.09M 2015-11-03T15:12:30.242Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.158 34.296 1499.5042 15:12:18.29M 2015-11-03T15:12:30.447Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.159 34.296 1499.5050 15:12:18.49M 2015-11-03T15:12:30.647Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.158 34.296 1499.5040 15:12:18.69M 2015-11-03T15:12:30.852Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.158 34.296 1499.5034 15:12:18.89M 2015-11-03T15:12:31.057Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.158 34.295 1499.5027 15:12:19.11M 2015-11-03T15:12:31.257Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.158 34.295 1499.5027 15:12:19.31M 2015-11-03T15:12:31.462Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.157 34.294 1499.5024 15:12:19.51M 2015-11-03T15:12:31.662Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.156 34.294 1499.5026 15:12:19.71M 2015-11-03T15:12:31.870Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.156 34.293 1499.5022 15:12:19.90M 2015-11-03T15:12:32.070Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.155 34.292 1499.5017 15:12:20.12M 2015-11-03T15:12:32.272Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.159 34.296 1499.5061 15:12:20.32M 2015-11-03T15:12:32.477Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.160 34.297 1499.5074 15:12:20.52M 2015-11-03T15:12:32.682Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.161 34.297 1499.5087 15:12:20.72M 2015-11-03T15:12:32.882Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.160 34.297 1499.5088 15:12:20.92M 2015-11-03T15:12:33.106Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.160 34.296 1499.5085 15:12:21.14M 2015-11-03T15:12:33.308Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.160 34.296 1499.5078 15:12:21.34M 2015-11-03T15:12:33.492Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.160 34.297 1499.5065 15:12:21.55M 2015-11-03T15:12:33.697Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.160 34.297 1499.5065 15:12:21.73M 2015-11-03T15:12:33.897Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.159 34.296 1499.5051 15:12:21.93M 2015-11-03T15:12:34.102Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.159 34.296 1499.5056 15:12:22.15M 2015-11-03T15:12:34.302Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.158 34.295 1499.5052 15:12:22.35M 2015-11-03T15:12:34.510Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.157 34.294 1499.5044 15:12:22.55M 2015-11-03T15:12:34.710Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.156 34.293 1499.5034 15:12:22.75M 2015-11-03T15:12:34.913Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.155 34.292 1499.5015 15:12:22.95M 2015-11-03T15:12:35.146Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.155 34.292 1499.5011 15:12:23.17M 2015-11-03T15:12:35.317Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.154 34.291 1499.5005 15:12:23.37M 2015-11-03T15:12:35.522Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.154 34.291 1499.4995 15:12:23.57M 2015-11-03T15:12:35.722Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.153 34.290 1499.4988 15:12:23.77M 2015-11-03T15:12:35.927Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.153 34.290 1499.4988 15:12:23.96M 2015-11-03T15:12:36.133Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.154 34.291 1499.4996 15:12:24.18M 2015-11-03T15:12:36.337Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.154 34.291 1499.5001 15:12:24.38M 2015-11-03T15:12:36.537Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.154 34.291 1499.5007 15:12:24.58M 2015-11-03T15:12:36.743Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.153 34.290 1499.5007 15:12:24.78M 2015-11-03T15:12:36.943Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.153 34.290 1499.5009 15:12:25.00M 2015-11-03T15:12:37.148Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.153 34.290 1499.5001 15:12:25.20M 2015-11-03T15:12:37.350Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.152 34.290 1499.4996 15:12:25.40M 2015-11-03T15:12:37.553Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.153 34.290 1499.5005 15:12:25.59M 2015-11-03T15:12:37.773Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.153 34.290 1499.5006 15:12:25.79M 2015-11-03T15:12:37.958Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.153 34.290 1499.5010 15:12:26.03M 2015-11-03T15:12:38.163Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.152 34.289 1499.5013 15:12:26.21M 2015-11-03T15:12:38.363Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.152 34.288 1499.5006 15:12:26.41M 2015-11-03T15:12:38.568Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.151 34.287 1499.5002 15:12:26.61M 2015-11-03T15:12:38.773Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.151 34.287 1499.5002 15:12:26.81M 2015-11-03T15:12:38.973Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.151 34.287 1499.5002 15:12:27.03M 2015-11-03T15:12:39.178Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.151 34.287 1499.5011 15:12:27.23M 2015-11-03T15:12:39.383Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.150 34.286 1499.5015 15:12:27.43M 2015-11-03T15:12:39.583Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.151 34.287 1499.5018 15:12:27.63M 2015-11-03T15:12:39.783Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.151 34.287 1499.5013 15:12:27.82M 2015-11-03T15:12:39.988Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.151 34.288 1499.5013 15:12:28.04M 2015-11-03T15:12:40.193Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.151 34.288 1499.5013 15:12:28.24M 2015-11-03T15:12:40.398Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.152 34.288 1499.5011 15:12:28.44M 2015-11-03T15:12:40.598Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.152 34.289 1499.5002 15:12:28.64M 2015-11-03T15:12:40.798Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.153 34.289 1499.5002 15:12:28.84M 2015-11-03T15:12:41.003Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.153 34.290 1499.4999 15:12:29.06M 2015-11-03T15:12:41.208Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.153 34.290 1499.4998 15:12:29.26M 2015-11-03T15:12:41.408Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.154 34.291 1499.5004 15:12:29.46M 2015-11-03T15:12:41.618Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.154 34.292 1499.5000 15:12:29.65M 2015-11-03T15:12:41.826Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.154 34.292 1499.4994 15:12:29.86M 2015-11-03T15:12:42.018Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.154 34.292 1499.4985 15:12:30.08M 2015-11-03T15:12:42.238Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.154 34.292 1499.4983 15:12:30.27M 2015-11-03T15:12:42.423Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.155 34.293 1499.4985 15:12:30.49M 2015-11-03T15:12:42.628Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.155 34.293 1499.4990 15:12:30.67M 2015-11-03T15:12:42.833Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.156 34.294 1499.4991 15:12:30.87M 2015-11-03T15:12:43.033Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.156 34.294 1499.5004 15:12:31.09M 2015-11-03T15:12:43.238Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.157 34.294 1499.5021 15:12:31.29M 2015-11-03T15:12:43.438Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.158 34.295 1499.5032 15:12:31.49M 2015-11-03T15:12:43.643Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.159 34.296 1499.5038 15:12:31.68M 2015-11-03T15:12:43.848Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.159 34.297 1499.5046 15:12:31.88M 2015-11-03T15:12:44.048Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.160 34.297 1499.5049 15:12:32.10M 2015-11-03T15:12:44.253Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.160 34.298 1499.5059 15:12:32.30M 2015-11-03T15:12:44.453Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.160 34.298 1499.5055 15:12:32.50M 2015-11-03T15:12:44.658Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.161 34.298 1499.5061 15:12:32.70M 2015-11-03T15:12:44.867Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.160 34.298 1499.5061 15:12:32.90M 2015-11-03T15:12:45.063Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.159 34.297 1499.5059 15:12:33.12M 2015-11-03T15:12:45.269Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.155 34.293 1499.5006 15:12:33.32M 2015-11-03T15:12:45.473Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.154 34.292 1499.4987 15:12:33.51M 2015-11-03T15:12:45.673Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.154 34.292 1499.4979 15:12:33.72M 2015-11-03T15:12:45.878Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.154 34.292 1499.4977 15:12:33.91M 2015-11-03T15:12:46.078Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.153 34.292 1499.4966 15:12:34.13M 2015-11-03T15:12:46.283Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.154 34.292 1499.4963 15:12:34.33M 2015-11-03T15:12:46.483Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.151 34.290 1499.4933 15:12:34.53M 2015-11-03T15:12:46.713Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.150 34.289 1499.4928 15:12:34.73M 2015-11-03T15:12:46.893Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.149 34.288 1499.4908 15:12:34.95M 2015-11-03T15:12:47.093Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.148 34.287 1499.4904 15:12:35.15M 2015-11-03T15:12:47.298Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.148 34.287 1499.4908 15:12:35.34M 2015-11-03T15:12:47.503Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.149 34.287 1499.4915 15:12:35.54M 2015-11-03T15:12:47.703Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.149 34.288 1499.4906 15:12:35.75M 2015-11-03T15:12:47.913Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.149 34.288 1499.4900 15:12:35.94M 2015-11-03T15:12:48.113Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.149 34.288 1499.4888 15:12:36.16M 2015-11-03T15:12:48.313Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.150 34.289 1499.4900 15:12:36.36M 2015-11-03T15:12:48.518Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.152 34.291 1499.4921 15:12:36.56M 2015-11-03T15:12:48.718Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.152 34.292 1499.4937 15:12:36.76M 2015-11-03T15:12:48.918Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.152 34.292 1499.4937 15:12:36.96M 2015-11-03T15:12:49.128Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.153 34.292 1499.4945 15:12:37.17M 2015-11-03T15:12:49.328Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.151 34.290 1499.4918 15:12:37.38M 2015-11-03T15:12:49.533Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.153 34.292 1499.4939 15:12:37.58M 2015-11-03T15:12:49.733Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.154 34.293 1499.4941 15:12:37.78M 2015-11-03T15:12:49.938Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.155 34.294 1499.4950 15:12:37.97M 2015-11-03T15:12:50.138Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.154 34.293 1499.4938 15:12:38.19M 2015-11-03T15:12:50.343Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.154 34.293 1499.4937 15:12:38.39M 2015-11-03T15:12:50.550Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.154 34.293 1499.4943 15:12:38.59M 2015-11-03T15:12:50.748Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.154 34.293 1499.4950 15:12:38.79M 2015-11-03T15:12:50.953Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.153 34.293 1499.4954 15:12:39.01M 2015-11-03T15:12:51.173Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.154 34.292 1499.4958 15:12:39.21M 2015-11-03T15:12:51.358Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.153 34.292 1499.4960 15:12:39.42M 2015-11-03T15:12:51.563Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.152 34.291 1499.4954 15:12:39.60M 2015-11-03T15:12:51.763Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.153 34.291 1499.4965 15:12:39.80M 2015-11-03T15:12:51.963Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.153 34.292 1499.4976 15:12:40.02M 2015-11-03T15:12:52.173Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.154 34.293 1499.4980 15:12:40.22M 2015-11-03T15:12:52.373Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.155 34.293 1499.4987 15:12:40.42M 2015-11-03T15:12:52.578Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.155 34.293 1499.4988 15:12:40.62M 2015-11-03T15:12:52.778Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.155 34.293 1499.4991 15:12:40.82M 2015-11-03T15:12:52.983Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.155 34.293 1499.4988 15:12:41.04M 2015-11-03T15:12:53.183Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.155 34.293 1499.4985 15:12:41.24M 2015-11-03T15:12:53.388Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.154 34.293 1499.4977 15:12:41.44M 2015-11-03T15:12:53.593Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.153 34.292 1499.4957 15:12:41.63M 2015-11-03T15:12:53.793Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.152 34.291 1499.4935 15:12:41.84M 2015-11-03T15:12:53.998Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.151 34.291 1499.4922 15:12:42.05M 2015-11-03T15:12:54.203Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.151 34.291 1499.4927 15:12:42.25M 2015-11-03T15:12:54.403Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.156 34.295 1499.4982 15:12:42.45M 2015-11-03T15:12:54.608Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.151 34.291 1499.4926 15:12:42.65M 2015-11-03T15:12:54.808Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.150 34.290 1499.4901 15:12:42.85M 2015-11-03T15:12:55.013Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.149 34.289 1499.4891 15:12:43.06M 2015-11-03T15:12:55.218Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.149 34.289 1499.4897 15:12:43.27M 2015-11-03T15:12:55.418Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.148 34.288 1499.4891 15:12:43.46M 2015-11-03T15:12:55.638Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.147 34.286 1499.4888 15:12:43.66M 2015-11-03T15:12:55.823Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.146 34.285 1499.4880 15:12:43.88M 2015-11-03T15:12:56.028Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.145 34.284 1499.4872 15:12:44.08M 2015-11-03T15:12:56.228Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.145 34.284 1499.4882 15:12:44.28M 2015-11-03T15:12:56.433Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.146 34.284 1499.4899 15:12:44.48M 2015-11-03T15:12:56.638Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.147 34.285 1499.4908 15:12:44.68M 2015-11-03T15:12:56.838Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.147 34.285 1499.4927 15:12:44.88M 2015-11-03T15:12:57.044Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.148 34.286 1499.4937 15:12:45.10M 2015-11-03T15:12:57.243Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.149 34.286 1499.4946 15:12:45.30M 2015-11-03T15:12:57.449Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.150 34.287 1499.4950 15:12:45.49M 2015-11-03T15:12:57.649Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.150 34.288 1499.4965 15:12:45.69M 2015-11-03T15:12:57.858Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.152 34.288 1499.4985 15:12:45.89M 2015-11-03T15:12:58.058Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.152 34.289 1499.4998 15:12:46.11M 2015-11-03T15:12:58.259Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.152 34.289 1499.5001 15:12:46.31M 2015-11-03T15:12:58.463Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.152 34.289 1499.5000 15:12:46.51M 2015-11-03T15:12:58.671Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.153 34.290 1499.5006 15:12:46.71M 2015-11-03T15:12:58.871Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.161 34.297 1499.5078 15:12:46.91M 2015-11-03T15:12:59.073Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.161 34.298 1499.5082 15:12:47.13M 2015-11-03T15:12:59.278Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.161 34.298 1499.5082 15:12:47.33M 2015-11-03T15:12:59.478Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.162 34.299 1499.5082 15:12:47.53M 2015-11-03T15:12:59.684Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.162 34.299 1499.5081 15:12:47.72M 2015-11-03T15:12:59.884Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.162 34.299 1499.5081 15:12:47.92M