2015-11-03T15:10:00.001Z|I-OCEAN7-304-XXXX|  25.61  12.917  40.158  34.298 1499.4983 15:09:48.05M
2015-11-03T15:10:00.201Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.158  34.299 1499.4978 15:09:48.25M
2015-11-03T15:10:00.406Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.159  34.299 1499.4985 15:09:48.45M
2015-11-03T15:10:00.611Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.159  34.299 1499.4994 15:09:48.65M
2015-11-03T15:10:00.811Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.160  34.299 1499.5012 15:09:48.85M
2015-11-03T15:10:01.016Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.160  34.299 1499.5018 15:09:49.06M
2015-11-03T15:10:01.221Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.161  34.300 1499.5022 15:09:49.26M
2015-11-03T15:10:01.441Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.161  34.298 1499.5073 15:09:49.46M
2015-11-03T15:10:01.626Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.162  34.299 1499.5088 15:09:49.68M
2015-11-03T15:10:01.876Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.162  34.299 1499.5101 15:09:49.86M
2015-11-03T15:10:02.033Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.163  34.299 1499.5109 15:09:50.12M
2015-11-03T15:10:02.236Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.163  34.299 1499.5112 15:09:50.28M
2015-11-03T15:10:02.436Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.163  34.299 1499.5110 15:09:50.48M
2015-11-03T15:10:02.641Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.163  34.299 1499.5105 15:09:50.68M
2015-11-03T15:10:02.846Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.162  34.298 1499.5105 15:09:50.87M
2015-11-03T15:10:03.046Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.162  34.298 1499.5092 15:09:51.10M
2015-11-03T15:10:03.251Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.161  34.298 1499.5071 15:09:51.29M
2015-11-03T15:10:03.451Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.160  34.297 1499.5059 15:09:51.49M
2015-11-03T15:10:03.656Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.160  34.297 1499.5056 15:09:51.69M
2015-11-03T15:10:03.856Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.160  34.297 1499.5061 15:09:51.89M
2015-11-03T15:10:04.061Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.160  34.297 1499.5056 15:09:52.11M
2015-11-03T15:10:04.261Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.160  34.298 1499.5043 15:09:52.31M
2015-11-03T15:10:04.466Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.160  34.298 1499.5044 15:09:52.51M
2015-11-03T15:10:04.673Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.161  34.299 1499.5040 15:09:52.71M
2015-11-03T15:10:04.876Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.161  34.299 1499.5031 15:09:52.91M
2015-11-03T15:10:05.076Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.161  34.300 1499.5031 15:09:53.13M
2015-11-03T15:10:05.281Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.159  34.298 1499.5006 15:09:53.32M
2015-11-03T15:10:05.486Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.158  34.297 1499.4988 15:09:53.52M
2015-11-03T15:10:05.686Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.158  34.297 1499.4989 15:09:53.72M
2015-11-03T15:10:05.906Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.157  34.296 1499.5004 15:09:53.92M
2015-11-03T15:10:06.091Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.157  34.295 1499.5010 15:09:54.16M
2015-11-03T15:10:06.296Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.157  34.295 1499.5015 15:09:54.34M
2015-11-03T15:10:06.496Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.157  34.295 1499.5013 15:09:54.54M
2015-11-03T15:10:06.701Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.157  34.295 1499.5013 15:09:54.73M
2015-11-03T15:10:06.946Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.158  34.296 1499.5027 15:09:54.94M
2015-11-03T15:10:07.106Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.159  34.296 1499.5055 15:09:55.19M
2015-11-03T15:10:07.306Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.158  34.294 1499.5046 15:09:55.35M
2015-11-03T15:10:07.513Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.157  34.294 1499.5037 15:09:55.55M
2015-11-03T15:10:07.716Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.157  34.294 1499.5031 15:09:55.75M
2015-11-03T15:10:07.921Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.157  34.294 1499.5029 15:09:55.95M
2015-11-03T15:10:08.121Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.157  34.294 1499.5031 15:09:56.17M
2015-11-03T15:10:08.326Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.156  34.295 1499.4979 15:09:56.37M
2015-11-03T15:10:08.526Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.156  34.295 1499.4977 15:09:56.57M
2015-11-03T15:10:08.731Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.156  34.295 1499.4971 15:09:56.77M
2015-11-03T15:10:08.946Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.157  34.296 1499.4987 15:09:56.96M
2015-11-03T15:10:09.136Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.157  34.296 1499.4998 15:09:57.18M
2015-11-03T15:10:09.341Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.157  34.297 1499.4995 15:09:57.38M
2015-11-03T15:10:09.541Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.157  34.297 1499.4989 15:09:57.58M
2015-11-03T15:10:09.746Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.157  34.297 1499.4985 15:09:57.78M
2015-11-03T15:10:09.946Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.157  34.297 1499.4988 15:09:58.00M
2015-11-03T15:10:10.151Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.158  34.298 1499.5001 15:09:58.20M
2015-11-03T15:10:10.371Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.159  34.298 1499.5016 15:09:58.40M
2015-11-03T15:10:10.556Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.159  34.298 1499.5021 15:09:58.61M
2015-11-03T15:10:10.756Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.159  34.298 1499.5017 15:09:58.79M
2015-11-03T15:10:10.966Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.158  34.297 1499.5017 15:09:59.01M
2015-11-03T15:10:11.166Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.158  34.297 1499.5023 15:09:59.21M
2015-11-03T15:10:11.371Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.158  34.296 1499.5032 15:09:59.41M
2015-11-03T15:10:11.572Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.157  34.295 1499.5032 15:09:59.61M
2015-11-03T15:10:11.776Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.157  34.295 1499.5028 15:09:59.81M
2015-11-03T15:10:11.976Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.156  34.295 1499.5020 15:10:00.03M
2015-11-03T15:10:12.186Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.157  34.295 1499.5024 15:10:00.23M
2015-11-03T15:10:12.381Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.159  34.297 1499.5045 15:10:00.43M
2015-11-03T15:10:12.586Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.160  34.298 1499.5066 15:10:00.62M
2015-11-03T15:10:12.792Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.161  34.299 1499.5081 15:10:00.82M
2015-11-03T15:10:12.996Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.162  34.300 1499.5079 15:10:01.04M
2015-11-03T15:10:13.196Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.161  34.298 1499.5104 15:10:01.25M
2015-11-03T15:10:13.401Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.162  34.298 1499.5107 15:10:01.44M
2015-11-03T15:10:13.606Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.162  34.299 1499.5126 15:10:01.64M
2015-11-03T15:10:13.806Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.163  34.299 1499.5133 15:10:01.84M
2015-11-03T15:10:14.011Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.156  34.293 1499.5052 15:10:02.06M
2015-11-03T15:10:14.211Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.157  34.294 1499.5056 15:10:02.26M
2015-11-03T15:10:14.416Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.158  34.294 1499.5063 15:10:02.46M
2015-11-03T15:10:14.622Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.157  34.294 1499.5055 15:10:02.65M
2015-11-03T15:10:14.837Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.156  34.293 1499.5033 15:10:02.86M
2015-11-03T15:10:15.026Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.155  34.292 1499.5020 15:10:03.09M
2015-11-03T15:10:15.227Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.154  34.292 1499.5004 15:10:03.27M
2015-11-03T15:10:15.454Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.153  34.291 1499.4983 15:10:03.47M
2015-11-03T15:10:15.636Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.152  34.290 1499.4963 15:10:03.67M
2015-11-03T15:10:15.837Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.152  34.290 1499.4950 15:10:03.87M
2015-11-03T15:10:16.042Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.158  34.296 1499.5016 15:10:04.09M
2015-11-03T15:10:16.242Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.159  34.297 1499.5012 15:10:04.29M
2015-11-03T15:10:16.447Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.160  34.298 1499.5016 15:10:04.49M
2015-11-03T15:10:16.647Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.160  34.298 1499.5016 15:10:04.68M
2015-11-03T15:10:16.851Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.161  34.299 1499.5029 15:10:04.88M
2015-11-03T15:10:17.057Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.161  34.300 1499.5035 15:10:05.10M
2015-11-03T15:10:17.262Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.162  34.301 1499.5045 15:10:05.30M
2015-11-03T15:10:17.462Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.157  34.296 1499.4991 15:10:05.50M
2015-11-03T15:10:17.662Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.157  34.296 1499.4991 15:10:05.70M
2015-11-03T15:10:17.867Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.158  34.296 1499.4995 15:10:05.90M
2015-11-03T15:10:18.072Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.158  34.297 1499.4995 15:10:06.12M
2015-11-03T15:10:18.272Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.159  34.297 1499.5002 15:10:06.32M
2015-11-03T15:10:18.477Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.158  34.297 1499.5000 15:10:06.52M
2015-11-03T15:10:18.687Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.158  34.297 1499.5000 15:10:06.71M
2015-11-03T15:10:18.882Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.157  34.296 1499.4991 15:10:06.92M
2015-11-03T15:10:19.087Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.158  34.297 1499.4991 15:10:07.13M
2015-11-03T15:10:19.307Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.158  34.297 1499.4989 15:10:07.33M
2015-11-03T15:10:19.492Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.158  34.296 1499.4991 15:10:07.55M
2015-11-03T15:10:19.697Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.157  34.296 1499.4984 15:10:07.73M
2015-11-03T15:10:19.902Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.157  34.296 1499.4996 15:10:07.93M
2015-11-03T15:10:20.102Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.162  34.301 1499.5054 15:10:08.15M
2015-11-03T15:10:20.302Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.164  34.302 1499.5070 15:10:08.35M
2015-11-03T15:10:20.507Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.166  34.304 1499.5104 15:10:08.55M
2015-11-03T15:10:20.712Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.165  34.303 1499.5098 15:10:08.74M
2015-11-03T15:10:20.913Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.165  34.303 1499.5088 15:10:08.94M
2015-11-03T15:10:21.112Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.164  34.302 1499.5074 15:10:09.16M
2015-11-03T15:10:21.322Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.162  34.300 1499.5068 15:10:09.36M
2015-11-03T15:10:21.522Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.161  34.300 1499.5052 15:10:09.56M
2015-11-03T15:10:21.727Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.160  34.299 1499.5038 15:10:09.76M
2015-11-03T15:10:21.927Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.160  34.298 1499.5033 15:10:09.96M
2015-11-03T15:10:22.132Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.159  34.297 1499.5046 15:10:10.18M
2015-11-03T15:10:22.337Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.159  34.297 1499.5046 15:10:10.38M
2015-11-03T15:10:22.537Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.159  34.297 1499.5055 15:10:10.58M
2015-11-03T15:10:22.742Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.159  34.297 1499.5060 15:10:10.77M
2015-11-03T15:10:22.947Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.159  34.297 1499.5042 15:10:11.98M
2015-11-03T15:10:23.147Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.158  34.296 1499.5032 15:10:11.19M
2015-11-03T15:10:23.352Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.157  34.295 1499.5026 15:10:11.39M
2015-11-03T15:10:23.552Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.157  34.296 1499.5037 15:10:11.59M
2015-11-03T15:10:23.772Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.158  34.296 1499.5043 15:10:11.79M
2015-11-03T15:10:23.957Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.158  34.296 1499.5052 15:10:12.03M
2015-11-03T15:10:24.162Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.158  34.296 1499.5048 15:10:12.21M
2015-11-03T15:10:24.362Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.157  34.295 1499.5049 15:10:12.40M
2015-11-03T15:10:24.567Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.157  34.294 1499.5049 15:10:12.60M
2015-11-03T15:10:24.772Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.157  34.295 1499.5049 15:10:12.81M
2015-11-03T15:10:24.972Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.158  34.295 1499.5052 15:10:13.02M
2015-11-03T15:10:25.172Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.158  34.295 1499.5049 15:10:13.22M
2015-11-03T15:10:25.382Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.157  34.295 1499.5039 15:10:13.42M
2015-11-03T15:10:25.582Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.156  34.294 1499.5023 15:10:13.62M
2015-11-03T15:10:25.787Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.157  34.296 1499.5033 15:10:13.82M
2015-11-03T15:10:25.992Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.159  34.297 1499.5040 15:10:14.04M
2015-11-03T15:10:26.192Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.160  34.298 1499.5066 15:10:14.24M
2015-11-03T15:10:26.392Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.161  34.299 1499.5065 15:10:14.44M
2015-11-03T15:10:26.597Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.161  34.299 1499.5060 15:10:14.63M
2015-11-03T15:10:26.797Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.160  34.299 1499.5057 15:10:14.83M
2015-11-03T15:10:27.002Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.160  34.299 1499.5056 15:10:15.05M
2015-11-03T15:10:27.252Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.160  34.298 1499.5044 15:10:15.25M
2015-11-03T15:10:27.412Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.160  34.298 1499.5031 15:10:15.50M
2015-11-03T15:10:27.612Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.149  34.288 1499.4917 15:10:15.65M
2015-11-03T15:10:27.817Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.148  34.288 1499.4900 15:10:15.85M
2015-11-03T15:10:28.017Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.148  34.287 1499.4889 15:10:16.07M
2015-11-03T15:10:28.242Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.148  34.287 1499.4884 15:10:16.27M
2015-11-03T15:10:28.422Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.148  34.287 1499.4879 15:10:16.48M
2015-11-03T15:10:28.627Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.147  34.286 1499.4879 15:10:16.66M
2015-11-03T15:10:28.832Z|I-OCEAN7-304-XXXX|  25.40  12.920  40.148  34.286 1499.4882 15:10:16.86M
2015-11-03T15:10:29.037Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.148  34.286 1499.4897 15:10:17.08M
2015-11-03T15:10:29.237Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.150  34.288 1499.4923 15:10:17.28M
2015-11-03T15:10:29.450Z|I-OCEAN7-304-XXXX|  25.44  12.921  40.151  34.289 1499.4951 15:10:17.48M
2015-11-03T15:10:29.642Z|I-OCEAN7-304-XXXX|  25.44  12.921  40.153  34.290 1499.4969 15:10:17.68M
2015-11-03T15:10:29.847Z|I-OCEAN7-304-XXXX|  25.45  12.921  40.154  34.291 1499.4987 15:10:17.88M
2015-11-03T15:10:30.047Z|I-OCEAN7-304-XXXX|  25.44  12.921  40.155  34.292 1499.4996 15:10:18.10M
2015-11-03T15:10:30.253Z|I-OCEAN7-304-XXXX|  25.43  12.921  40.156  34.294 1499.5009 15:10:18.30M
2015-11-03T15:10:30.457Z|I-OCEAN7-304-XXXX|  25.43  12.921  40.158  34.295 1499.5032 15:10:18.50M
2015-11-03T15:10:30.657Z|I-OCEAN7-304-XXXX|  25.43  12.921  40.160  34.297 1499.5051 15:10:18.69M
2015-11-03T15:10:30.862Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.161  34.298 1499.5076 15:10:18.89M
2015-11-03T15:10:31.062Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.163  34.299 1499.5101 15:10:19.11M
2015-11-03T15:10:31.270Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.163  34.300 1499.5107 15:10:19.31M
2015-11-03T15:10:31.472Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.159  34.296 1499.5057 15:10:19.51M
2015-11-03T15:10:31.672Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.159  34.296 1499.5054 15:10:19.71M
2015-11-03T15:10:31.877Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.158  34.295 1499.5045 15:10:19.91M
2015-11-03T15:10:32.083Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.157  34.294 1499.5037 15:10:20.13M
2015-11-03T15:10:32.327Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.156  34.293 1499.5029 15:10:20.33M
2015-11-03T15:10:32.487Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.159  34.296 1499.5067 15:10:20.57M
2015-11-03T15:10:32.712Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.159  34.296 1499.5063 15:10:20.73M
2015-11-03T15:10:32.892Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.160  34.297 1499.5067 15:10:20.94M
2015-11-03T15:10:33.097Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.160  34.297 1499.5060 15:10:21.14M
2015-11-03T15:10:33.297Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.162  34.300 1499.5087 15:10:21.34M
2015-11-03T15:10:33.502Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.163  34.300 1499.5082 15:10:21.54M
2015-11-03T15:10:33.712Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.163  34.300 1499.5082 15:10:21.74M
2015-11-03T15:10:33.907Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.158  34.296 1499.5012 15:10:21.94M
2015-11-03T15:10:34.112Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.157  34.296 1499.5001 15:10:22.16M
2015-11-03T15:10:34.312Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.156  34.295 1499.4995 15:10:22.36M
2015-11-03T15:10:34.517Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.155  34.293 1499.4985 15:10:22.55M
2015-11-03T15:10:34.717Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.154  34.292 1499.4977 15:10:22.75M
2015-11-03T15:10:34.922Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.153  34.291 1499.4966 15:10:22.95M
2015-11-03T15:10:35.127Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.151  34.290 1499.4949 15:10:23.17M
2015-11-03T15:10:35.327Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.150  34.289 1499.4938 15:10:23.37M
2015-11-03T15:10:35.532Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.150  34.289 1499.4926 15:10:23.57M
2015-11-03T15:10:35.732Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.157  34.296 1499.4994 15:10:23.77M
2015-11-03T15:10:35.937Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.158  34.298 1499.5002 15:10:23.97M
2015-11-03T15:10:36.142Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.159  34.298 1499.5013 15:10:24.19M
2015-11-03T15:10:36.342Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.154  34.293 1499.4954 15:10:24.39M
2015-11-03T15:10:36.548Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.152  34.292 1499.4935 15:10:24.58M
2015-11-03T15:10:36.749Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.151  34.291 1499.4929 15:10:24.78M
2015-11-03T15:10:36.953Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.150  34.290 1499.4929 15:10:25.00M
2015-11-03T15:10:37.173Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.159  34.298 1499.5023 15:10:25.20M
2015-11-03T15:10:37.363Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.160  34.300 1499.5039 15:10:25.42M
2015-11-03T15:10:37.562Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.162  34.302 1499.5054 15:10:25.60M
2015-11-03T15:10:37.781Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.161  34.300 1499.5026 15:10:25.80M
2015-11-03T15:10:37.967Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.158  34.298 1499.4991 15:10:26.02M
2015-11-03T15:10:38.172Z|I-OCEAN7-304-XXXX|  25.64  12.917  40.168  34.307 1499.5095 15:10:26.22M
2015-11-03T15:10:38.372Z|I-OCEAN7-304-XXXX|  25.64  12.917  40.168  34.308 1499.5100 15:10:26.42M
2015-11-03T15:10:38.577Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.169  34.308 1499.5116 15:10:26.62M
2015-11-03T15:10:38.782Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.169  34.309 1499.5116 15:10:26.82M
2015-11-03T15:10:38.982Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.170  34.309 1499.5138 15:10:27.03M
2015-11-03T15:10:39.183Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.171  34.309 1499.5149 15:10:27.23M
2015-11-03T15:10:39.393Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.171  34.310 1499.5166 15:10:27.43M
2015-11-03T15:10:39.593Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.166  34.304 1499.5103 15:10:27.63M
2015-11-03T15:10:39.793Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.164  34.302 1499.5089 15:10:27.83M
2015-11-03T15:10:39.997Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.163  34.301 1499.5077 15:10:28.05M
2015-11-03T15:10:40.202Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.162  34.300 1499.5072 15:10:28.25M
2015-11-03T15:10:40.403Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.162  34.300 1499.5071 15:10:28.45M
2015-11-03T15:10:40.607Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.161  34.299 1499.5052 15:10:28.65M
2015-11-03T15:10:40.812Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.160  34.298 1499.5042 15:10:28.84M
2015-11-03T15:10:41.012Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.160  34.298 1499.5038 15:10:29.06M
2015-11-03T15:10:41.218Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.159  34.297 1499.5034 15:10:29.26M
2015-11-03T15:10:41.423Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.152  34.290 1499.4950 15:10:29.46M
2015-11-03T15:10:41.643Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.152  34.291 1499.4957 15:10:29.66M
2015-11-03T15:10:41.823Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.153  34.291 1499.4961 15:10:29.88M
2015-11-03T15:10:42.033Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.152  34.290 1499.4963 15:10:30.08M
2015-11-03T15:10:42.233Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.159  34.296 1499.5040 15:10:30.28M
2015-11-03T15:10:42.438Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.161  34.298 1499.5054 15:10:30.48M
2015-11-03T15:10:42.638Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.162  34.300 1499.5059 15:10:30.68M
2015-11-03T15:10:42.843Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.163  34.303 1499.5023 15:10:30.88M
2015-11-03T15:10:43.043Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.163  34.302 1499.5010 15:10:31.09M
2015-11-03T15:10:43.248Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.163  34.303 1499.5013 15:10:31.29M
2015-11-03T15:10:43.453Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.162  34.302 1499.5010 15:10:31.49M
2015-11-03T15:10:43.667Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.162  34.302 1499.4999 15:10:31.69M
2015-11-03T15:10:43.853Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.162  34.302 1499.4989 15:10:31.89M
2015-11-03T15:10:44.058Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.161  34.302 1499.4988 15:10:32.11M
2015-11-03T15:10:44.263Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.161  34.301 1499.4978 15:10:32.31M
2015-11-03T15:10:44.463Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.160  34.301 1499.4982 15:10:32.50M
2015-11-03T15:10:44.668Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.160  34.300 1499.4995 15:10:32.70M
2015-11-03T15:10:44.870Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.166  34.306 1499.5071 15:10:32.90M
2015-11-03T15:10:45.073Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.166  34.306 1499.5074 15:10:33.12M
2015-11-03T15:10:45.278Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.171  34.310 1499.5134 15:10:33.32M
2015-11-03T15:10:45.483Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.171  34.310 1499.5146 15:10:33.52M
2015-11-03T15:10:45.683Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.171  34.310 1499.5154 15:10:33.72M
2015-11-03T15:10:45.888Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.171  34.310 1499.5165 15:10:33.92M
2015-11-03T15:10:46.112Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.171  34.309 1499.5166 15:10:34.14M
2015-11-03T15:10:46.293Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.171  34.308 1499.5171 15:10:34.35M
2015-11-03T15:10:46.498Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.170  34.308 1499.5177 15:10:34.53M
2015-11-03T15:10:46.698Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.171  34.308 1499.5188 15:10:34.73M
2015-11-03T15:10:46.903Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.171  34.308 1499.5197 15:10:34.94M
2015-11-03T15:10:47.103Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.170  34.307 1499.5194 15:10:35.15M
2015-11-03T15:10:47.312Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.170  34.306 1499.5179 15:10:35.35M
2015-11-03T15:10:47.513Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.169  34.306 1499.5176 15:10:35.55M
2015-11-03T15:10:47.714Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.169  34.306 1499.5172 15:10:35.75M
2015-11-03T15:10:47.913Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.169  34.306 1499.5157 15:10:35.95M
2015-11-03T15:10:48.118Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.168  34.305 1499.5142 15:10:36.17M
2015-11-03T15:10:48.323Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.167  34.305 1499.5123 15:10:36.36M
2015-11-03T15:10:48.523Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.166  34.304 1499.5107 15:10:36.57M
2015-11-03T15:10:48.728Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.165  34.302 1499.5103 15:10:36.76M
2015-11-03T15:10:48.933Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.163  34.301 1499.5093 15:10:36.96M
2015-11-03T15:10:49.134Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.165  34.302 1499.5114 15:10:37.18M
2015-11-03T15:10:49.333Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.165  34.303 1499.5106 15:10:37.38M
2015-11-03T15:10:49.543Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.165  34.303 1499.5111 15:10:37.58M
2015-11-03T15:10:49.743Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.166  34.304 1499.5120 15:10:37.78M
2015-11-03T15:10:49.950Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.166  34.304 1499.5123 15:10:38.00M
2015-11-03T15:10:50.149Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.167  34.305 1499.5132 15:10:38.20M
2015-11-03T15:10:50.353Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.168  34.306 1499.5145 15:10:38.39M
2015-11-03T15:10:50.573Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.169  34.307 1499.5156 15:10:38.60M
2015-11-03T15:10:50.758Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.169  34.306 1499.5160 15:10:38.81M
2015-11-03T15:10:50.963Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.168  34.305 1499.5160 15:10:39.01M
2015-11-03T15:10:51.163Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.167  34.303 1499.5159 15:10:39.21M
2015-11-03T15:10:51.368Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.166  34.302 1499.5156 15:10:39.41M
2015-11-03T15:10:51.573Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.167  34.303 1499.5165 15:10:39.61M
2015-11-03T15:10:51.773Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.176  34.312 1499.5267 15:10:39.81M
2015-11-03T15:10:51.978Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.178  34.314 1499.5292 15:10:40.03M
2015-11-03T15:10:52.178Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.178  34.314 1499.5281 15:10:40.23M
2015-11-03T15:10:52.383Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.167  34.303 1499.5154 15:10:40.43M
2015-11-03T15:10:52.583Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.166  34.302 1499.5140 15:10:40.62M
2015-11-03T15:10:52.791Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.165  34.302 1499.5129 15:10:40.82M
2015-11-03T15:10:52.988Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.164  34.301 1499.5117 15:10:41.04M
2015-11-03T15:10:53.193Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.164  34.300 1499.5116 15:10:41.24M
2015-11-03T15:10:53.398Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.163  34.300 1499.5111 15:10:41.44M
2015-11-03T15:10:53.603Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.162  34.299 1499.5103 15:10:41.64M
2015-11-03T15:10:53.803Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.162  34.298 1499.5092 15:10:41.84M
2015-11-03T15:10:54.008Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.162  34.299 1499.5098 15:10:42.06M
2015-11-03T15:10:54.208Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.162  34.298 1499.5094 15:10:42.26M
2015-11-03T15:10:54.413Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.162  34.299 1499.5098 15:10:42.45M
2015-11-03T15:10:54.618Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.163  34.299 1499.5101 15:10:42.65M
2015-11-03T15:10:54.818Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.172  34.308 1499.5219 15:10:42.85M
2015-11-03T15:10:55.038Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.173  34.309 1499.5231 15:10:43.07M
2015-11-03T15:10:55.228Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.172  34.308 1499.5214 15:10:43.29M
2015-11-03T15:10:55.428Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.172  34.307 1499.5221 15:10:43.47M
2015-11-03T15:10:55.644Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.172  34.307 1499.5221 15:10:43.67M
2015-11-03T15:10:55.833Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.164  34.300 1499.5131 15:10:43.87M
2015-11-03T15:10:56.038Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.163  34.299 1499.5123 15:10:44.09M
2015-11-03T15:10:56.243Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.163  34.299 1499.5120 15:10:44.29M
2015-11-03T15:10:56.443Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.163  34.299 1499.5133 15:10:44.49M
2015-11-03T15:10:56.643Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.159  34.295 1499.5090 15:10:44.69M
2015-11-03T15:10:56.866Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.160  34.295 1499.5101 15:10:44.88M
2015-11-03T15:10:57.053Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.156  34.292 1499.5059 15:10:45.10M
2015-11-03T15:10:57.258Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.155  34.292 1499.5045 15:10:45.30M
2015-11-03T15:10:57.458Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.159  34.295 1499.5090 15:10:45.50M
2015-11-03T15:10:57.663Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.160  34.296 1499.5107 15:10:45.70M
2015-11-03T15:10:57.863Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.161  34.297 1499.5105 15:10:45.90M
2015-11-03T15:10:58.071Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.162  34.298 1499.5120 15:10:46.12M
2015-11-03T15:10:58.273Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.161  34.297 1499.5100 15:10:46.32M
2015-11-03T15:10:58.473Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.163  34.300 1499.5126 15:10:46.52M
2015-11-03T15:10:58.678Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.165  34.301 1499.5134 15:10:46.71M
2015-11-03T15:10:58.883Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.166  34.303 1499.5150 15:10:46.91M
2015-11-03T15:10:59.083Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.167  34.303 1499.5156 15:10:47.13M
2015-11-03T15:10:59.283Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.166  34.303 1499.5148 15:10:47.33M
2015-11-03T15:10:59.503Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.167  34.303 1499.5145 15:10:47.53M
2015-11-03T15:10:59.693Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.162  34.298 1499.5087 15:10:47.74M
2015-11-03T15:10:59.893Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.161  34.298 1499.5085 15:10:47.93M