2015-11-03T15:09:00.112Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.160  34.296 1499.5106 15:08:48.15M
2015-11-03T15:09:00.310Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.160  34.296 1499.5107 15:08:48.35M
2015-11-03T15:09:00.513Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.161  34.297 1499.5121 15:08:48.55M
2015-11-03T15:09:00.721Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.163  34.298 1499.5138 15:08:48.75M
2015-11-03T15:09:00.918Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.163  34.298 1499.5150 15:08:48.95M
2015-11-03T15:09:01.123Z|I-OCEAN7-304-XXXX|  25.56  12.923  40.162  34.297 1499.5137 15:08:49.17M
2015-11-03T15:09:01.323Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.162  34.297 1499.5146 15:08:49.37M
2015-11-03T15:09:01.528Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.163  34.298 1499.5159 15:08:49.56M
2015-11-03T15:09:01.728Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.163  34.297 1499.5164 15:08:49.76M
2015-11-03T15:09:01.938Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.154  34.289 1499.5065 15:08:49.96M
2015-11-03T15:09:02.138Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.151  34.286 1499.5028 15:08:50.18M
2015-11-03T15:09:02.343Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.151  34.286 1499.5031 15:08:50.38M
2015-11-03T15:09:02.543Z|I-OCEAN7-304-XXXX|  25.61  12.923  40.152  34.287 1499.5037 15:08:50.58M
2015-11-03T15:09:02.743Z|I-OCEAN7-304-XXXX|  25.61  12.923  40.152  34.288 1499.5029 15:08:50.78M
2015-11-03T15:09:02.949Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.153  34.289 1499.5035 15:08:51.00M
2015-11-03T15:09:03.153Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.151  34.287 1499.5013 15:08:51.20M
2015-11-03T15:09:03.374Z|I-OCEAN7-304-XXXX|  25.60  12.923  40.151  34.287 1499.5023 15:08:51.40M
2015-11-03T15:09:03.558Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.151  34.287 1499.5022 15:08:51.61M
2015-11-03T15:09:03.763Z|I-OCEAN7-304-XXXX|  25.57  12.923  40.152  34.287 1499.5032 15:08:51.79M
2015-11-03T15:09:03.963Z|I-OCEAN7-304-XXXX|  25.62  12.923  40.152  34.288 1499.5046 15:08:52.01M
2015-11-03T15:09:04.168Z|I-OCEAN7-304-XXXX|  25.58  12.923  40.153  34.288 1499.5042 15:08:52.21M
2015-11-03T15:09:04.368Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.154  34.290 1499.5035 15:08:52.41M
2015-11-03T15:09:04.573Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.154  34.290 1499.5031 15:08:52.61M
2015-11-03T15:09:04.778Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.155  34.292 1499.5037 15:08:52.81M
2015-11-03T15:09:04.978Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.156  34.293 1499.5052 15:08:53.03M
2015-11-03T15:09:05.184Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.157  34.293 1499.5067 15:08:53.22M
2015-11-03T15:09:05.383Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.159  34.295 1499.5085 15:08:53.42M
2015-11-03T15:09:05.591Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.159  34.295 1499.5095 15:08:53.62M
2015-11-03T15:09:05.794Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.160  34.295 1499.5100 15:08:53.82M
2015-11-03T15:09:06.043Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.160  34.295 1499.5101 15:08:54.04M
2015-11-03T15:09:06.198Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.160  34.296 1499.5103 15:08:54.29M
2015-11-03T15:09:06.398Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.160  34.296 1499.5106 15:08:54.44M
2015-11-03T15:09:06.603Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.160  34.296 1499.5099 15:08:54.64M
2015-11-03T15:09:06.804Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.159  34.295 1499.5084 15:08:54.84M
2015-11-03T15:09:07.008Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.159  34.295 1499.5083 15:08:55.06M
2015-11-03T15:09:07.213Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.158  34.294 1499.5077 15:08:55.25M
2015-11-03T15:09:07.414Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.157  34.294 1499.5063 15:08:55.46M
2015-11-03T15:09:07.619Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.156  34.293 1499.5051 15:08:55.65M
2015-11-03T15:09:07.839Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.155  34.292 1499.5043 15:08:55.85M
2015-11-03T15:09:08.029Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.154  34.290 1499.5032 15:08:56.09M
2015-11-03T15:09:08.230Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.152  34.290 1499.4957 15:08:56.27M
2015-11-03T15:09:08.434Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.152  34.290 1499.4941 15:08:56.47M
2015-11-03T15:09:08.634Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.152  34.290 1499.4932 15:08:56.67M
2015-11-03T15:09:08.839Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.158  34.297 1499.4994 15:08:56.87M
2015-11-03T15:09:09.039Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.158  34.297 1499.5002 15:08:57.09M
2015-11-03T15:09:09.244Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.158  34.297 1499.4996 15:08:57.28M
2015-11-03T15:09:09.449Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.159  34.298 1499.5001 15:08:57.48M
2015-11-03T15:09:09.649Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.160  34.299 1499.5007 15:08:57.68M
2015-11-03T15:09:09.854Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.160  34.299 1499.5017 15:08:57.88M
2015-11-03T15:09:10.059Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.161  34.300 1499.5039 15:08:58.10M
2015-11-03T15:09:10.254Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.162  34.301 1499.5059 15:08:58.30M
2015-11-03T15:09:10.464Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.162  34.300 1499.5057 15:08:58.50M
2015-11-03T15:09:10.664Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.162  34.300 1499.5060 15:08:58.70M
2015-11-03T15:09:10.870Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.160  34.298 1499.5050 15:08:58.89M
2015-11-03T15:09:11.146Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.163  34.300 1499.5082 15:08:59.12M
2015-11-03T15:09:11.274Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.162  34.299 1499.5088 15:08:59.36M
2015-11-03T15:09:11.474Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.162  34.299 1499.5098 15:08:59.51M
2015-11-03T15:09:11.679Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.162  34.299 1499.5106 15:08:59.71M
2015-11-03T15:09:11.884Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.159  34.295 1499.5082 15:08:59.91M
2015-11-03T15:09:12.084Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.158  34.294 1499.5077 15:09:00.13M
2015-11-03T15:09:12.304Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.157  34.293 1499.5068 15:09:00.33M
2015-11-03T15:09:12.494Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.156  34.292 1499.5060 15:09:00.54M
2015-11-03T15:09:12.699Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.155  34.291 1499.5040 15:09:00.73M
2015-11-03T15:09:12.899Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.155  34.292 1499.5043 15:09:00.93M
2015-11-03T15:09:13.099Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.155  34.292 1499.5049 15:09:01.15M
2015-11-03T15:09:13.304Z|I-OCEAN7-304-XXXX|  25.58  12.922  40.156  34.292 1499.5052 15:09:01.34M
2015-11-03T15:09:13.510Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.159  34.295 1499.5093 15:09:01.54M
2015-11-03T15:09:13.712Z|I-OCEAN7-304-XXXX|  25.64  12.922  40.154  34.290 1499.5032 15:09:01.74M
2015-11-03T15:09:13.914Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.152  34.289 1499.5018 15:09:01.94M
2015-11-03T15:09:14.122Z|I-OCEAN7-304-XXXX|  25.65  12.922  40.155  34.292 1499.5055 15:09:02.16M
2015-11-03T15:09:14.314Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.156  34.295 1499.4999 15:09:02.36M
2015-11-03T15:09:14.519Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.157  34.296 1499.5007 15:09:02.56M
2015-11-03T15:09:14.724Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.157  34.297 1499.4996 15:09:02.76M
2015-11-03T15:09:14.929Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.158  34.297 1499.5002 15:09:02.96M
2015-11-03T15:09:15.129Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.159  34.298 1499.5010 15:09:03.18M
2015-11-03T15:09:15.334Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.153  34.293 1499.4954 15:09:03.37M
2015-11-03T15:09:15.539Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.152  34.292 1499.4943 15:09:03.57M
2015-11-03T15:09:15.739Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.151  34.291 1499.4940 15:09:03.77M
2015-11-03T15:09:15.944Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.152  34.291 1499.4946 15:09:03.97M
2015-11-03T15:09:16.155Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.152  34.290 1499.4958 15:09:04.19M
2015-11-03T15:09:16.349Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.153  34.291 1499.4971 15:09:04.39M
2015-11-03T15:09:16.556Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.153  34.292 1499.4979 15:09:04.59M
2015-11-03T15:09:16.774Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.154  34.292 1499.4983 15:09:04.79M
2015-11-03T15:09:16.954Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.154  34.293 1499.4988 15:09:05.02M
2015-11-03T15:09:17.164Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.155  34.293 1499.4990 15:09:05.20M
2015-11-03T15:09:17.364Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.159  34.297 1499.5028 15:09:05.41M
2015-11-03T15:09:17.569Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.160  34.298 1499.5042 15:09:05.60M
2015-11-03T15:09:17.769Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.161  34.300 1499.5046 15:09:05.80M
2015-11-03T15:09:17.974Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.162  34.301 1499.5050 15:09:06.02M
2015-11-03T15:09:18.174Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.162  34.301 1499.5052 15:09:06.22M
2015-11-03T15:09:18.379Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.163  34.301 1499.5068 15:09:06.42M
2015-11-03T15:09:18.579Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.163  34.302 1499.5077 15:09:06.62M
2015-11-03T15:09:18.790Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.164  34.303 1499.5093 15:09:06.82M
2015-11-03T15:09:18.991Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.159  34.298 1499.5037 15:09:07.04M
2015-11-03T15:09:19.191Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.158  34.296 1499.5031 15:09:07.23M
2015-11-03T15:09:19.394Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.157  34.295 1499.5024 15:09:07.43M
2015-11-03T15:09:19.594Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.156  34.293 1499.5007 15:09:07.63M
2015-11-03T15:09:19.799Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.154  34.292 1499.4987 15:09:07.83M
2015-11-03T15:09:20.021Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.155  34.293 1499.4995 15:09:08.05M
2015-11-03T15:09:20.204Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.156  34.293 1499.5001 15:09:08.25M
2015-11-03T15:09:20.409Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.156  34.294 1499.5001 15:09:08.45M
2015-11-03T15:09:20.614Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.156  34.294 1499.4994 15:09:08.65M
2015-11-03T15:09:20.819Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.155  34.293 1499.4990 15:09:08.85M
2015-11-03T15:09:21.019Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.154  34.292 1499.4972 15:09:09.07M
2015-11-03T15:09:21.239Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.151  34.289 1499.4952 15:09:09.27M
2015-11-03T15:09:21.429Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.151  34.289 1499.4955 15:09:09.48M
2015-11-03T15:09:21.629Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.152  34.290 1499.4960 15:09:09.67M
2015-11-03T15:09:21.834Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.153  34.291 1499.4976 15:09:09.86M
2015-11-03T15:09:22.034Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.156  34.294 1499.5007 15:09:10.08M
2015-11-03T15:09:22.239Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.164  34.301 1499.5093 15:09:10.28M
2015-11-03T15:09:22.444Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.165  34.302 1499.5103 15:09:10.48M
2015-11-03T15:09:22.644Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.164  34.302 1499.5092 15:09:10.68M
2015-11-03T15:09:22.849Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.166  34.304 1499.5117 15:09:10.88M
2015-11-03T15:09:23.054Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.166  34.304 1499.5126 15:09:11.10M
2015-11-03T15:09:23.254Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.167  34.304 1499.5120 15:09:11.29M
2015-11-03T15:09:23.459Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.167  34.305 1499.5122 15:09:11.49M
2015-11-03T15:09:23.659Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.163  34.301 1499.5079 15:09:11.69M
2015-11-03T15:09:23.859Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.163  34.301 1499.5060 15:09:11.89M
2015-11-03T15:09:24.064Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.162  34.300 1499.5049 15:09:12.11M
2015-11-03T15:09:24.282Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.162  34.300 1499.5049 15:09:12.31M
2015-11-03T15:09:24.471Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.159  34.298 1499.5017 15:09:12.51M
2015-11-03T15:09:24.674Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.159  34.297 1499.5020 15:09:12.71M
2015-11-03T15:09:24.879Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.158  34.297 1499.5016 15:09:12.91M
2015-11-03T15:09:25.079Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.158  34.296 1499.5006 15:09:13.13M
2015-11-03T15:09:25.279Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.158  34.297 1499.5024 15:09:13.33M
2015-11-03T15:09:25.484Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.159  34.297 1499.5035 15:09:13.52M
2015-11-03T15:09:25.704Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.159  34.297 1499.5034 15:09:13.72M
2015-11-03T15:09:25.889Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.159  34.297 1499.5048 15:09:13.94M
2015-11-03T15:09:26.094Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.159  34.297 1499.5046 15:09:14.14M
2015-11-03T15:09:26.299Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.159  34.297 1499.5040 15:09:14.34M
2015-11-03T15:09:26.504Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.159  34.297 1499.5051 15:09:14.54M
2015-11-03T15:09:26.705Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.160  34.297 1499.5071 15:09:14.74M
2015-11-03T15:09:26.904Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.163  34.300 1499.5111 15:09:14.93M
2015-11-03T15:09:27.112Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.163  34.300 1499.5106 15:09:15.15M
2015-11-03T15:09:27.314Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.164  34.301 1499.5122 15:09:15.35M
2015-11-03T15:09:27.515Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.161  34.298 1499.5103 15:09:15.56M
2015-11-03T15:09:27.720Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.160  34.297 1499.5092 15:09:15.75M
2015-11-03T15:09:27.925Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.159  34.296 1499.5084 15:09:15.95M
2015-11-03T15:09:28.125Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.158  34.296 1499.5071 15:09:16.17M
2015-11-03T15:09:28.347Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.157  34.295 1499.5057 15:09:16.37M
2015-11-03T15:09:28.529Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.159  34.297 1499.5078 15:09:16.57M
2015-11-03T15:09:28.734Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.160  34.297 1499.5082 15:09:16.77M
2015-11-03T15:09:28.934Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.161  34.298 1499.5089 15:09:16.97M
2015-11-03T15:09:29.140Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.162  34.299 1499.5101 15:09:17.18M
2015-11-03T15:09:29.345Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.163  34.300 1499.5115 15:09:17.39M
2015-11-03T15:09:29.545Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.164  34.301 1499.5128 15:09:17.58M
2015-11-03T15:09:29.750Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.161  34.298 1499.5081 15:09:17.78M
2015-11-03T15:09:29.955Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.160  34.297 1499.5077 15:09:18.00M
2015-11-03T15:09:30.175Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.159  34.296 1499.5081 15:09:18.20M
2015-11-03T15:09:30.360Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.162  34.299 1499.5095 15:09:18.42M
2015-11-03T15:09:30.560Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.162  34.300 1499.5106 15:09:18.60M
2015-11-03T15:09:30.765Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.163  34.300 1499.5118 15:09:18.80M
2015-11-03T15:09:30.965Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.164  34.301 1499.5116 15:09:19.02M
2015-11-03T15:09:31.170Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.164  34.301 1499.5118 15:09:19.21M
2015-11-03T15:09:31.375Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.165  34.302 1499.5110 15:09:19.41M
2015-11-03T15:09:31.580Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.156  34.294 1499.5016 15:09:19.61M
2015-11-03T15:09:31.780Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.155  34.293 1499.4991 15:09:19.81M
2015-11-03T15:09:31.980Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.155  34.293 1499.4993 15:09:20.03M
2015-11-03T15:09:32.185Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.154  34.293 1499.4990 15:09:20.23M
2015-11-03T15:09:32.385Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.154  34.293 1499.4982 15:09:20.43M
2015-11-03T15:09:32.595Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.154  34.293 1499.4980 15:09:20.63M
2015-11-03T15:09:32.795Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.157  34.295 1499.5013 15:09:20.83M
2015-11-03T15:09:32.995Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.157  34.295 1499.5020 15:09:21.05M
2015-11-03T15:09:33.200Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.157  34.295 1499.5015 15:09:21.24M
2015-11-03T15:09:33.405Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.158  34.296 1499.5024 15:09:21.44M
2015-11-03T15:09:33.605Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.155  34.293 1499.4994 15:09:21.64M
2015-11-03T15:09:33.815Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.155  34.293 1499.4984 15:09:21.84M
2015-11-03T15:09:34.015Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.155  34.293 1499.4988 15:09:22.06M
2015-11-03T15:09:34.215Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.155  34.293 1499.4979 15:09:22.26M
2015-11-03T15:09:34.420Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.155  34.293 1499.4980 15:09:22.46M
2015-11-03T15:09:34.640Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.154  34.292 1499.4969 15:09:22.66M
2015-11-03T15:09:34.825Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.154  34.292 1499.4968 15:09:22.87M
2015-11-03T15:09:35.030Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.153  34.291 1499.4965 15:09:23.08M
2015-11-03T15:09:35.230Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.153  34.291 1499.4979 15:09:23.28M
2015-11-03T15:09:35.435Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.153  34.291 1499.4982 15:09:23.47M
2015-11-03T15:09:35.640Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.156  34.293 1499.5007 15:09:23.67M
2015-11-03T15:09:35.840Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.156  34.294 1499.5013 15:09:23.87M
2015-11-03T15:09:36.045Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.157  34.295 1499.5022 15:09:24.09M
2015-11-03T15:09:36.245Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.157  34.295 1499.5028 15:09:24.29M
2015-11-03T15:09:36.450Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.164  34.301 1499.5101 15:09:24.49M
2015-11-03T15:09:36.655Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.164  34.301 1499.5095 15:09:24.69M
2015-11-03T15:09:36.855Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.163  34.300 1499.5088 15:09:24.89M
2015-11-03T15:09:37.060Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.162  34.299 1499.5073 15:09:25.11M
2015-11-03T15:09:37.260Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.160  34.297 1499.5052 15:09:25.30M
2015-11-03T15:09:37.465Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.159  34.296 1499.5043 15:09:25.50M
2015-11-03T15:09:37.665Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.157  34.295 1499.5031 15:09:25.70M
2015-11-03T15:09:37.870Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.156  34.294 1499.5013 15:09:25.90M
2015-11-03T15:09:38.075Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.155  34.293 1499.4995 15:09:26.12M
2015-11-03T15:09:38.280Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.154  34.292 1499.4987 15:09:26.32M
2015-11-03T15:09:38.480Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.154  34.292 1499.4980 15:09:26.52M
2015-11-03T15:09:38.680Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.153  34.291 1499.4979 15:09:26.72M
2015-11-03T15:09:38.885Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.159  34.296 1499.5040 15:09:26.91M
2015-11-03T15:09:39.105Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.159  34.296 1499.5048 15:09:27.14M
2015-11-03T15:09:39.295Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.165  34.302 1499.5117 15:09:27.35M
2015-11-03T15:09:39.495Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.165  34.302 1499.5116 15:09:27.53M
2015-11-03T15:09:39.695Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.164  34.301 1499.5110 15:09:27.73M
2015-11-03T15:09:39.900Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.165  34.302 1499.5123 15:09:27.93M
2015-11-03T15:09:40.105Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.165  34.302 1499.5133 15:09:28.15M
2015-11-03T15:09:40.305Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.164  34.301 1499.5116 15:09:28.35M
2015-11-03T15:09:40.513Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.164  34.301 1499.5114 15:09:28.55M
2015-11-03T15:09:40.715Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.164  34.301 1499.5109 15:09:28.75M
2015-11-03T15:09:40.915Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.163  34.300 1499.5098 15:09:28.95M
2015-11-03T15:09:41.120Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.162  34.299 1499.5081 15:09:29.16M
2015-11-03T15:09:41.320Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.159  34.297 1499.5049 15:09:29.36M
2015-11-03T15:09:41.570Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.159  34.297 1499.5050 15:09:29.56M
2015-11-03T15:09:41.730Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.160  34.297 1499.5056 15:09:29.80M
2015-11-03T15:09:41.930Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.160  34.297 1499.5059 15:09:29.96M
2015-11-03T15:09:42.130Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.160  34.298 1499.5061 15:09:30.18M
2015-11-03T15:09:42.346Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.161  34.299 1499.5073 15:09:30.38M
2015-11-03T15:09:42.540Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.161  34.299 1499.5077 15:09:30.58M
2015-11-03T15:09:42.745Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.161  34.299 1499.5085 15:09:30.78M
2015-11-03T15:09:42.946Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.163  34.301 1499.5112 15:09:31.98M
2015-11-03T15:09:43.150Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.164  34.301 1499.5123 15:09:31.20M
2015-11-03T15:09:43.355Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.165  34.302 1499.5140 15:09:31.39M
2015-11-03T15:09:43.570Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.166  34.302 1499.5150 15:09:31.59M
2015-11-03T15:09:43.760Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.166  34.302 1499.5161 15:09:31.81M
2015-11-03T15:09:43.960Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.167  34.303 1499.5182 15:09:32.01M
2015-11-03T15:09:44.165Z|I-OCEAN7-304-XXXX|  25.69  12.922  40.168  34.304 1499.5203 15:09:32.21M
2015-11-03T15:09:44.370Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.169  34.305 1499.5206 15:09:32.41M
2015-11-03T15:09:44.575Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.169  34.305 1499.5197 15:09:32.61M
2015-11-03T15:09:44.775Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.161  34.298 1499.5104 15:09:32.81M
2015-11-03T15:09:44.980Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.159  34.296 1499.5093 15:09:33.03M
2015-11-03T15:09:45.180Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.159  34.295 1499.5082 15:09:33.23M
2015-11-03T15:09:45.384Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.159  34.296 1499.5077 15:09:33.42M
2015-11-03T15:09:45.585Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.159  34.296 1499.5068 15:09:33.62M
2015-11-03T15:09:45.791Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.153  34.290 1499.4995 15:09:33.82M
2015-11-03T15:09:45.990Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.156  34.293 1499.5026 15:09:34.04M
2015-11-03T15:09:46.195Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.157  34.295 1499.5037 15:09:34.24M
2015-11-03T15:09:46.395Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.159  34.297 1499.5052 15:09:34.44M
2015-11-03T15:09:46.650Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.159  34.297 1499.5045 15:09:34.64M
2015-11-03T15:09:46.800Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.151  34.289 1499.4957 15:09:34.88M
2015-11-03T15:09:47.005Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.151  34.289 1499.4956 15:09:35.05M
2015-11-03T15:09:47.210Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.151  34.289 1499.4952 15:09:35.25M
2015-11-03T15:09:47.415Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.151  34.289 1499.4957 15:09:35.45M
2015-11-03T15:09:47.615Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.150  34.288 1499.4957 15:09:35.65M
2015-11-03T15:09:47.820Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.154  34.292 1499.5005 15:09:35.85M
2015-11-03T15:09:48.041Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.155  34.294 1499.4969 15:09:36.07M
2015-11-03T15:09:48.225Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.156  34.295 1499.4977 15:09:36.28M
2015-11-03T15:09:48.425Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.158  34.297 1499.4993 15:09:36.47M
2015-11-03T15:09:48.631Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.159  34.299 1499.5009 15:09:36.66M
2015-11-03T15:09:48.830Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.161  34.300 1499.5022 15:09:36.86M
2015-11-03T15:09:49.035Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.161  34.301 1499.5031 15:09:37.08M
2015-11-03T15:09:49.240Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.163  34.303 1499.5044 15:09:37.28M
2015-11-03T15:09:49.445Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.164  34.303 1499.5051 15:09:37.48M
2015-11-03T15:09:49.645Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.165  34.304 1499.5068 15:09:37.68M
2015-11-03T15:09:49.845Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.164  34.303 1499.5067 15:09:37.88M
2015-11-03T15:09:50.051Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.163  34.302 1499.5062 15:09:38.10M
2015-11-03T15:09:50.255Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.162  34.300 1499.5054 15:09:38.30M
2015-11-03T15:09:50.464Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.159  34.298 1499.5026 15:09:38.50M
2015-11-03T15:09:50.665Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.158  34.296 1499.5015 15:09:38.70M
2015-11-03T15:09:50.865Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.156  34.294 1499.5004 15:09:38.90M
2015-11-03T15:09:51.065Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.156  34.294 1499.5009 15:09:39.11M
2015-11-03T15:09:51.270Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.157  34.295 1499.5010 15:09:39.31M
2015-11-03T15:09:51.475Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.156  34.294 1499.5006 15:09:39.51M
2015-11-03T15:09:51.676Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.161  34.298 1499.5060 15:09:39.71M
2015-11-03T15:09:51.880Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.161  34.299 1499.5066 15:09:39.91M
2015-11-03T15:09:52.080Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.161  34.299 1499.5059 15:09:40.13M
2015-11-03T15:09:52.285Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.161  34.299 1499.5059 15:09:40.33M
2015-11-03T15:09:52.506Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.161  34.299 1499.5060 15:09:40.53M
2015-11-03T15:09:52.690Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.162  34.300 1499.5056 15:09:40.74M
2015-11-03T15:09:52.896Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.161  34.299 1499.5044 15:09:40.93M
2015-11-03T15:09:53.107Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.162  34.300 1499.5042 15:09:41.14M
2015-11-03T15:09:53.306Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.162  34.301 1499.5046 15:09:41.34M
2015-11-03T15:09:53.505Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.163  34.301 1499.5065 15:09:41.54M
2015-11-03T15:09:53.705Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.163  34.302 1499.5071 15:09:41.74M
2015-11-03T15:09:53.913Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.160  34.298 1499.5026 15:09:41.94M
2015-11-03T15:09:54.116Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.160  34.298 1499.5026 15:09:42.16M
2015-11-03T15:09:54.316Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.159  34.298 1499.5015 15:09:42.36M
2015-11-03T15:09:54.521Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.159  34.298 1499.5013 15:09:42.56M
2015-11-03T15:09:54.721Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.157  34.296 1499.4982 15:09:42.76M
2015-11-03T15:09:54.926Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.158  34.297 1499.4988 15:09:42.95M
2015-11-03T15:09:55.126Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.159  34.298 1499.5007 15:09:43.17M
2015-11-03T15:09:55.331Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.160  34.299 1499.5020 15:09:43.37M
2015-11-03T15:09:55.536Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.161  34.300 1499.5045 15:09:43.57M
2015-11-03T15:09:55.736Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.163  34.302 1499.5065 15:09:43.77M
2015-11-03T15:09:55.941Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.164  34.302 1499.5073 15:09:43.97M
2015-11-03T15:09:56.146Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.164  34.303 1499.5081 15:09:44.19M
2015-11-03T15:09:56.346Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.158  34.297 1499.5024 15:09:44.39M
2015-11-03T15:09:56.546Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.158  34.298 1499.5018 15:09:44.59M
2015-11-03T15:09:56.751Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.158  34.297 1499.5006 15:09:44.78M
2015-11-03T15:09:56.971Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.161  34.300 1499.5048 15:09:45.00M
2015-11-03T15:09:57.156Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.161  34.301 1499.5048 15:09:45.22M
2015-11-03T15:09:57.356Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.161  34.301 1499.5040 15:09:45.40M
2015-11-03T15:09:57.561Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.161  34.300 1499.5032 15:09:45.60M
2015-11-03T15:09:57.766Z|I-OCEAN7-304-XXXX|  25.68  12.917  40.161  34.301 1499.5023 15:09:45.80M
2015-11-03T15:09:57.986Z|I-OCEAN7-304-XXXX|  25.68  12.917  40.161  34.301 1499.5029 15:09:46.02M
2015-11-03T15:09:58.176Z|I-OCEAN7-304-XXXX|  25.68  12.917  40.153  34.293 1499.4932 15:09:46.22M
2015-11-03T15:09:58.376Z|I-OCEAN7-304-XXXX|  25.67  12.917  40.157  34.297 1499.4974 15:09:46.42M
2015-11-03T15:09:58.581Z|I-OCEAN7-304-XXXX|  25.67  12.917  40.158  34.299 1499.4980 15:09:46.62M
2015-11-03T15:09:58.781Z|I-OCEAN7-304-XXXX|  25.67  12.917  40.159  34.300 1499.4991 15:09:46.82M
2015-11-03T15:09:58.986Z|I-OCEAN7-304-XXXX|  25.67  12.917  40.158  34.299 1499.4983 15:09:47.03M
2015-11-03T15:09:59.191Z|I-OCEAN7-304-XXXX|  25.67  12.917  40.158  34.298 1499.4979 15:09:47.23M
2015-11-03T15:09:59.396Z|I-OCEAN7-304-XXXX|  25.67  12.917  40.157  34.298 1499.4977 15:09:47.43M
2015-11-03T15:09:59.591Z|I-OCEAN7-304-XXXX|  25.63  12.917  40.158  34.298 1499.4976 15:09:47.63M
2015-11-03T15:09:59.796Z|I-OCEAN7-304-XXXX|  25.62  12.917  40.158  34.298 1499.4985 15:09:47.83M