2015-11-03T15:08:00.069Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.992  34.136 1499.3184 15:07:48.05M
2015-11-03T15:08:00.216Z|I-OCEAN7-304-XXXX|  25.60  12.924  39.989  34.131 1499.3210 15:07:48.30M
2015-11-03T15:08:00.416Z|I-OCEAN7-304-XXXX|  25.55  12.924  39.990  34.132 1499.3221 15:07:48.45M
2015-11-03T15:08:00.621Z|I-OCEAN7-304-XXXX|  25.61  12.925  39.990  34.132 1499.3246 15:07:48.65M
2015-11-03T15:08:00.841Z|I-OCEAN7-304-XXXX|  25.57  12.925  39.990  34.131 1499.3246 15:07:48.85M
2015-11-03T15:08:01.026Z|I-OCEAN7-304-XXXX|  25.54  12.925  40.000  34.141 1499.3351 15:07:49.09M
2015-11-03T15:08:01.231Z|I-OCEAN7-304-XXXX|  25.60  12.925  40.001  34.142 1499.3374 15:07:49.27M
2015-11-03T15:08:01.431Z|I-OCEAN7-304-XXXX|  25.61  12.925  40.000  34.142 1499.3359 15:07:49.47M
2015-11-03T15:08:01.636Z|I-OCEAN7-304-XXXX|  25.61  12.925  39.999  34.140 1499.3344 15:07:49.67M
2015-11-03T15:08:01.836Z|I-OCEAN7-304-XXXX|  25.63  12.924  39.998  34.139 1499.3331 15:07:49.87M
2015-11-03T15:08:02.041Z|I-OCEAN7-304-XXXX|  25.63  12.924  39.996  34.138 1499.3306 15:07:50.08M
2015-11-03T15:08:02.241Z|I-OCEAN7-304-XXXX|  25.65  12.923  39.995  34.138 1499.3282 15:07:50.28M
2015-11-03T15:08:02.446Z|I-OCEAN7-304-XXXX|  25.65  12.923  39.994  34.137 1499.3253 15:07:50.48M
2015-11-03T15:08:02.651Z|I-OCEAN7-304-XXXX|  25.65  12.922  39.992  34.136 1499.3220 15:07:50.68M
2015-11-03T15:08:02.856Z|I-OCEAN7-304-XXXX|  25.65  12.922  39.991  34.135 1499.3199 15:07:50.88M
2015-11-03T15:08:03.056Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.991  34.135 1499.3176 15:07:51.10M
2015-11-03T15:08:03.261Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.992  34.137 1499.3180 15:07:51.30M
2015-11-03T15:08:03.461Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.992  34.137 1499.3170 15:07:51.50M
2015-11-03T15:08:03.666Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.992  34.138 1499.3159 15:07:51.70M
2015-11-03T15:08:03.871Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.993  34.139 1499.3156 15:07:51.89M
2015-11-03T15:08:04.066Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.994  34.140 1499.3170 15:07:52.11M
2015-11-03T15:08:04.271Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.995  34.141 1499.3181 15:07:52.31M
2015-11-03T15:08:04.476Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.996  34.142 1499.3201 15:07:52.51M
2015-11-03T15:08:04.676Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.996  34.142 1499.3199 15:07:52.71M
2015-11-03T15:08:04.881Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.997  34.143 1499.3198 15:07:52.91M
2015-11-03T15:08:05.086Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.997  34.143 1499.3201 15:07:53.13M
2015-11-03T15:08:05.306Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.996  34.142 1499.3197 15:07:53.32M
2015-11-03T15:08:05.491Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.996  34.142 1499.3198 15:07:53.54M
2015-11-03T15:08:05.696Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.995  34.141 1499.3196 15:07:53.72M
2015-11-03T15:08:05.901Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.995  34.141 1499.3195 15:07:53.92M
2015-11-03T15:08:06.096Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.994  34.140 1499.3184 15:07:54.14M
2015-11-03T15:08:06.306Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.993  34.139 1499.3173 15:07:54.34M
2015-11-03T15:08:06.506Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.993  34.138 1499.3169 15:07:54.54M
2015-11-03T15:08:06.715Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.992  34.137 1499.3167 15:07:54.74M
2015-11-03T15:08:06.916Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.992  34.137 1499.3162 15:07:54.94M
2015-11-03T15:08:07.116Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.991  34.136 1499.3156 15:07:55.16M
2015-11-03T15:08:07.321Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.991  34.136 1499.3157 15:07:55.36M
2015-11-03T15:08:07.526Z|I-OCEAN7-304-XXXX|  25.52  12.920  39.992  34.137 1499.3154 15:07:55.56M
2015-11-03T15:08:07.726Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.993  34.138 1499.3167 15:07:55.76M
2015-11-03T15:08:07.926Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.000  34.145 1499.3254 15:07:55.95M
2015-11-03T15:08:08.131Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.001  34.146 1499.3263 15:07:56.17M
2015-11-03T15:08:08.331Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.002  34.147 1499.3278 15:07:56.37M
2015-11-03T15:08:08.536Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.003  34.148 1499.3293 15:07:56.57M
2015-11-03T15:08:08.741Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.003  34.148 1499.3289 15:07:56.77M
2015-11-03T15:08:08.941Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.003  34.148 1499.3287 15:07:56.97M
2015-11-03T15:08:09.147Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.003  34.148 1499.3286 15:07:57.19M
2015-11-03T15:08:09.351Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.003  34.148 1499.3298 15:07:57.39M
2015-11-03T15:08:09.556Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.998  34.143 1499.3237 15:07:57.59M
2015-11-03T15:08:09.780Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.997  34.142 1499.3239 15:07:57.79M
2015-11-03T15:08:09.984Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.997  34.142 1499.3229 15:07:58.02M
2015-11-03T15:08:10.206Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.996  34.142 1499.3219 15:07:58.20M
2015-11-03T15:08:10.366Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.996  34.141 1499.3218 15:07:58.45M
2015-11-03T15:08:10.566Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.996  34.140 1499.3217 15:07:58.60M
2015-11-03T15:08:10.771Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.996  34.141 1499.3221 15:07:58.80M
2015-11-03T15:08:10.976Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.997  34.141 1499.3223 15:07:59.02M
2015-11-03T15:08:11.176Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.996  34.141 1499.3219 15:07:59.22M
2015-11-03T15:08:11.381Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.996  34.140 1499.3224 15:07:59.42M
2015-11-03T15:08:11.586Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.995  34.140 1499.3224 15:07:59.62M
2015-11-03T15:08:11.781Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.995  34.140 1499.3220 15:07:59.82M
2015-11-03T15:08:11.991Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.996  34.140 1499.3221 15:08:00.03M
2015-11-03T15:08:12.191Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.996  34.140 1499.3221 15:08:00.24M
2015-11-03T15:08:12.396Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.995  34.140 1499.3213 15:08:00.43M
2015-11-03T15:08:12.596Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.995  34.139 1499.3213 15:08:00.63M
2015-11-03T15:08:12.801Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.995  34.139 1499.3214 15:08:00.83M
2015-11-03T15:08:13.006Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.995  34.139 1499.3217 15:08:01.05M
2015-11-03T15:08:13.206Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.003  34.147 1499.3306 15:08:01.25M
2015-11-03T15:08:13.411Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.004  34.148 1499.3314 15:08:01.45M
2015-11-03T15:08:13.616Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.999  34.143 1499.3262 15:08:01.64M
2015-11-03T15:08:13.816Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.998  34.142 1499.3252 15:08:01.84M
2015-11-03T15:08:14.016Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.001  34.145 1499.3287 15:08:02.06M
2015-11-03T15:08:14.236Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.002  34.146 1499.3297 15:08:02.26M
2015-11-03T15:08:14.426Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.002  34.147 1499.3296 15:08:02.48M
2015-11-03T15:08:14.633Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.002  34.147 1499.3291 15:08:02.66M
2015-11-03T15:08:14.833Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.004  34.149 1499.3291 15:08:02.86M
2015-11-03T15:08:15.033Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.004  34.149 1499.3285 15:08:03.08M
2015-11-03T15:08:15.236Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.003  34.149 1499.3280 15:08:03.28M
2015-11-03T15:08:15.455Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.002  34.148 1499.3263 15:08:03.47M
2015-11-03T15:08:15.641Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.002  34.148 1499.3247 15:08:03.68M
2015-11-03T15:08:15.846Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.002  34.148 1499.3256 15:08:03.87M
2015-11-03T15:08:16.046Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.003  34.149 1499.3248 15:08:04.09M
2015-11-03T15:08:16.256Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.003  34.150 1499.3252 15:08:04.29M
2015-11-03T15:08:16.456Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.993  34.140 1499.3147 15:08:04.49M
2015-11-03T15:08:16.656Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.992  34.139 1499.3132 15:08:04.69M
2015-11-03T15:08:16.861Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.991  34.138 1499.3125 15:08:04.89M
2015-11-03T15:08:17.066Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.990  34.137 1499.3116 15:08:05.11M
2015-11-03T15:08:17.266Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.989  34.136 1499.3104 15:08:05.31M
2015-11-03T15:08:17.471Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.990  34.136 1499.3126 15:08:05.51M
2015-11-03T15:08:17.671Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.990  34.136 1499.3149 15:08:05.71M
2015-11-03T15:08:17.877Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.991  34.136 1499.3162 15:08:05.90M
2015-11-03T15:08:18.082Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.000  34.145 1499.3271 15:08:06.12M
2015-11-03T15:08:18.282Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.013  34.157 1499.3420 15:08:06.32M
2015-11-03T15:08:18.482Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.026  34.169 1499.3579 15:08:06.52M
2015-11-03T15:08:18.707Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.028  34.170 1499.3601 15:08:06.72M
2015-11-03T15:08:18.891Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.029  34.172 1499.3616 15:08:06.94M
2015-11-03T15:08:19.096Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.031  34.174 1499.3643 15:08:07.14M
2015-11-03T15:08:19.296Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.033  34.175 1499.3662 15:08:07.34M
2015-11-03T15:08:19.501Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.045  34.187 1499.3810 15:08:07.54M
2015-11-03T15:08:19.706Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.047  34.188 1499.3829 15:08:07.73M
2015-11-03T15:08:19.906Z|I-OCEAN7-304-XXXX|  25.62  12.922  40.048  34.189 1499.3849 15:08:07.93M
2015-11-03T15:08:20.107Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.050  34.191 1499.3864 15:08:08.15M
2015-11-03T15:08:20.361Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.052  34.193 1499.3889 15:08:08.35M
2015-11-03T15:08:20.514Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.053  34.194 1499.3903 15:08:08.60M
2015-11-03T15:08:20.717Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.055  34.195 1499.3907 15:08:08.75M
2015-11-03T15:08:20.922Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.057  34.197 1499.3932 15:08:08.95M
2015-11-03T15:08:21.122Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.061  34.202 1499.3984 15:08:09.17M
2015-11-03T15:08:21.327Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.061  34.201 1499.3987 15:08:09.37M
2015-11-03T15:08:21.532Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.061  34.201 1499.3992 15:08:09.57M
2015-11-03T15:08:21.737Z|I-OCEAN7-304-XXXX|  25.54  12.923  40.061  34.201 1499.3994 15:08:09.76M
2015-11-03T15:08:21.937Z|I-OCEAN7-304-XXXX|  25.51  12.923  40.060  34.200 1499.3982 15:08:09.96M
2015-11-03T15:08:22.142Z|I-OCEAN7-304-XXXX|  25.52  12.923  40.063  34.203 1499.4012 15:08:10.18M
2015-11-03T15:08:22.342Z|I-OCEAN7-304-XXXX|  25.53  12.923  40.064  34.203 1499.4023 15:08:10.38M
2015-11-03T15:08:22.547Z|I-OCEAN7-304-XXXX|  25.54  12.923  40.064  34.204 1499.4028 15:08:10.58M
2015-11-03T15:08:22.752Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.062  34.203 1499.3993 15:08:10.78M
2015-11-03T15:08:22.952Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.061  34.202 1499.3975 15:08:11.00M
2015-11-03T15:08:23.177Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.060  34.201 1499.3961 15:08:11.20M
2015-11-03T15:08:23.357Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.059  34.200 1499.3939 15:08:11.41M
2015-11-03T15:08:23.562Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.059  34.200 1499.3934 15:08:11.59M
2015-11-03T15:08:23.762Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.058  34.199 1499.3938 15:08:11.79M
2015-11-03T15:08:23.967Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.058  34.199 1499.3934 15:08:12.01M
2015-11-03T15:08:24.172Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.057  34.198 1499.3933 15:08:12.21M
2015-11-03T15:08:24.372Z|I-OCEAN7-304-XXXX|  25.56  12.922  40.057  34.198 1499.3929 15:08:12.41M
2015-11-03T15:08:24.577Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.056  34.197 1499.3910 15:08:12.61M
2015-11-03T15:08:24.777Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.055  34.196 1499.3893 15:08:12.81M
2015-11-03T15:08:24.982Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.054  34.196 1499.3882 15:08:13.03M
2015-11-03T15:08:25.182Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.054  34.196 1499.3885 15:08:13.23M
2015-11-03T15:08:25.392Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.047  34.190 1499.3800 15:08:13.42M
2015-11-03T15:08:25.592Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.046  34.189 1499.3784 15:08:13.63M
2015-11-03T15:08:25.816Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.046  34.188 1499.3783 15:08:13.82M
2015-11-03T15:08:25.997Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.045  34.188 1499.3777 15:08:14.04M
2015-11-03T15:08:26.202Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.045  34.187 1499.3774 15:08:14.24M
2015-11-03T15:08:26.402Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.044  34.187 1499.3772 15:08:14.44M
2015-11-03T15:08:26.607Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.044  34.187 1499.3767 15:08:14.64M
2015-11-03T15:08:26.812Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.043  34.186 1499.3762 15:08:14.84M
2015-11-03T15:08:27.012Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.044  34.187 1499.3768 15:08:15.06M
2015-11-03T15:08:27.217Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.045  34.187 1499.3773 15:08:15.26M
2015-11-03T15:08:27.422Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.045  34.188 1499.3771 15:08:15.46M
2015-11-03T15:08:27.637Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.045  34.188 1499.3752 15:08:15.66M
2015-11-03T15:08:27.822Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.045  34.188 1499.3754 15:08:15.87M
2015-11-03T15:08:28.027Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.045  34.189 1499.3759 15:08:16.07M
2015-11-03T15:08:28.232Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.046  34.189 1499.3766 15:08:16.27M
2015-11-03T15:08:28.432Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.046  34.189 1499.3772 15:08:16.47M
2015-11-03T15:08:28.637Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.046  34.189 1499.3778 15:08:16.67M
2015-11-03T15:08:28.837Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.046  34.189 1499.3778 15:08:16.87M
2015-11-03T15:08:29.042Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.046  34.189 1499.3782 15:08:17.09M
2015-11-03T15:08:29.242Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.046  34.189 1499.3785 15:08:17.28M
2015-11-03T15:08:29.447Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.046  34.189 1499.3789 15:08:17.48M
2015-11-03T15:08:29.652Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.047  34.189 1499.3788 15:08:17.68M
2015-11-03T15:08:29.857Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.047  34.190 1499.3792 15:08:17.88M
2015-11-03T15:08:30.057Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.046  34.189 1499.3792 15:08:18.10M
2015-11-03T15:08:30.262Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.051  34.193 1499.3835 15:08:18.30M
2015-11-03T15:08:30.467Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.051  34.193 1499.3844 15:08:18.50M
2015-11-03T15:08:30.672Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.052  34.194 1499.3862 15:08:18.70M
2015-11-03T15:08:30.867Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.053  34.194 1499.3881 15:08:18.90M
2015-11-03T15:08:31.077Z|I-OCEAN7-304-XXXX|  25.61  12.922  40.054  34.195 1499.3900 15:08:19.11M
2015-11-03T15:08:31.277Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.064  34.205 1499.4016 15:08:19.32M
2015-11-03T15:08:31.482Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.066  34.207 1499.4032 15:08:19.52M
2015-11-03T15:08:31.682Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.067  34.208 1499.4037 15:08:19.72M
2015-11-03T15:08:31.887Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.068  34.209 1499.4039 15:08:19.91M
2015-11-03T15:08:32.107Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.075  34.216 1499.4116 15:08:20.13M
2015-11-03T15:08:32.292Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.076  34.217 1499.4109 15:08:20.35M
2015-11-03T15:08:32.497Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.076  34.218 1499.4114 15:08:20.53M
2015-11-03T15:08:32.697Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.074  34.216 1499.4088 15:08:20.73M
2015-11-03T15:08:32.897Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.073  34.215 1499.4089 15:08:20.93M
2015-11-03T15:08:33.102Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.073  34.215 1499.4083 15:08:21.15M
2015-11-03T15:08:33.307Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.073  34.215 1499.4088 15:08:21.35M
2015-11-03T15:08:33.512Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.074  34.216 1499.4086 15:08:21.55M
2015-11-03T15:08:33.712Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.073  34.215 1499.4064 15:08:21.74M
2015-11-03T15:08:33.917Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.074  34.216 1499.4072 15:08:21.94M
2015-11-03T15:08:34.122Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.069  34.212 1499.4014 15:08:22.16M
2015-11-03T15:08:34.322Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.068  34.211 1499.4003 15:08:22.36M
2015-11-03T15:08:34.522Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.067  34.210 1499.4000 15:08:22.56M
2015-11-03T15:08:34.727Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.067  34.209 1499.3997 15:08:22.76M
2015-11-03T15:08:34.927Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.066  34.209 1499.3988 15:08:22.96M
2015-11-03T15:08:35.132Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.066  34.208 1499.3990 15:08:23.18M
2015-11-03T15:08:35.337Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.066  34.208 1499.3982 15:08:23.38M
2015-11-03T15:08:35.542Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.065  34.207 1499.3973 15:08:23.57M
2015-11-03T15:08:35.742Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.072  34.214 1499.4052 15:08:23.77M
2015-11-03T15:08:35.949Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.073  34.215 1499.4059 15:08:23.97M
2015-11-03T15:08:36.152Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.068  34.210 1499.4012 15:08:24.19M
2015-11-03T15:08:36.352Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.067  34.209 1499.4016 15:08:24.39M
2015-11-03T15:08:36.572Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.068  34.210 1499.4017 15:08:24.59M
2015-11-03T15:08:36.757Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.076  34.217 1499.4120 15:08:24.81M
2015-11-03T15:08:36.962Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.076  34.217 1499.4127 15:08:25.01M
2015-11-03T15:08:37.162Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.076  34.217 1499.4120 15:08:25.21M
2015-11-03T15:08:37.367Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.080  34.221 1499.4181 15:08:25.41M
2015-11-03T15:08:37.572Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.080  34.221 1499.4177 15:08:25.61M
2015-11-03T15:08:37.772Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.080  34.221 1499.4172 15:08:25.80M
2015-11-03T15:08:37.972Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.080  34.220 1499.4170 15:08:26.02M
2015-11-03T15:08:38.182Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.078  34.219 1499.4158 15:08:26.22M
2015-11-03T15:08:38.382Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.077  34.217 1499.4146 15:08:26.42M
2015-11-03T15:08:38.590Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.070  34.210 1499.4072 15:08:26.62M
2015-11-03T15:08:38.787Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.069  34.210 1499.4063 15:08:26.82M
2015-11-03T15:08:38.993Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.068  34.209 1499.4048 15:08:27.04M
2015-11-03T15:08:39.197Z|I-OCEAN7-304-XXXX|  25.51  12.922  40.068  34.208 1499.4039 15:08:27.24M
2015-11-03T15:08:39.397Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.066  34.207 1499.4017 15:08:27.44M
2015-11-03T15:08:39.602Z|I-OCEAN7-304-XXXX|  25.53  12.922  40.065  34.206 1499.4015 15:08:27.63M
2015-11-03T15:08:39.802Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.065  34.206 1499.4009 15:08:27.83M
2015-11-03T15:08:40.007Z|I-OCEAN7-304-XXXX|  25.52  12.922  40.065  34.206 1499.4016 15:08:28.05M
2015-11-03T15:08:40.212Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.065  34.206 1499.4003 15:08:28.25M
2015-11-03T15:08:40.412Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.065  34.206 1499.4001 15:08:28.45M
2015-11-03T15:08:40.617Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.065  34.206 1499.4001 15:08:28.65M
2015-11-03T15:08:40.822Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.065  34.206 1499.4005 15:08:28.85M
2015-11-03T15:08:41.038Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.065  34.206 1499.4004 15:08:29.07M
2015-11-03T15:08:41.227Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.065  34.207 1499.4003 15:08:29.28M
2015-11-03T15:08:41.429Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.065  34.206 1499.3999 15:08:29.47M
2015-11-03T15:08:41.632Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.068  34.209 1499.4038 15:08:29.66M
2015-11-03T15:08:41.832Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.075  34.216 1499.4119 15:08:29.86M
2015-11-03T15:08:42.038Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.073  34.214 1499.4091 15:08:30.08M
2015-11-03T15:08:42.238Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.072  34.213 1499.4075 15:08:30.28M
2015-11-03T15:08:42.442Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.071  34.212 1499.4067 15:08:30.48M
2015-11-03T15:08:42.647Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.070  34.211 1499.4066 15:08:30.68M
2015-11-03T15:08:42.848Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.070  34.211 1499.4054 15:08:30.88M
2015-11-03T15:08:43.053Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.069  34.210 1499.4053 15:08:31.10M
2015-11-03T15:08:43.258Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.068  34.209 1499.4056 15:08:31.29M
2015-11-03T15:08:43.458Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.067  34.208 1499.4043 15:08:31.50M
2015-11-03T15:08:43.658Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.074  34.215 1499.4128 15:08:31.70M
2015-11-03T15:08:43.862Z|I-OCEAN7-304-XXXX|  25.62  12.921  40.076  34.216 1499.4142 15:08:31.89M
2015-11-03T15:08:44.068Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.077  34.218 1499.4172 15:08:32.11M
2015-11-03T15:08:44.274Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.079  34.220 1499.4192 15:08:32.31M
2015-11-03T15:08:44.473Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.081  34.222 1499.4216 15:08:32.51M
2015-11-03T15:08:44.678Z|I-OCEAN7-304-XXXX|  25.69  12.921  40.084  34.224 1499.4237 15:08:32.71M
2015-11-03T15:08:44.883Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.110  34.249 1499.4530 15:08:32.91M
2015-11-03T15:08:45.088Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.135  34.273 1499.4803 15:08:33.13M
2015-11-03T15:08:45.288Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.168  34.304 1499.5168 15:08:33.33M
2015-11-03T15:08:45.503Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.168  34.304 1499.5168 15:08:33.52M
2015-11-03T15:08:45.693Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.168  34.305 1499.5178 15:08:33.74M
2015-11-03T15:08:45.898Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.169  34.306 1499.5184 15:08:33.92M
2015-11-03T15:08:46.098Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.179  34.316 1499.5299 15:08:34.14M
2015-11-03T15:08:46.303Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.182  34.318 1499.5325 15:08:34.34M
2015-11-03T15:08:46.512Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.181  34.318 1499.5323 15:08:34.54M
2015-11-03T15:08:46.712Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.186  34.322 1499.5367 15:08:34.74M
2015-11-03T15:08:46.913Z|I-OCEAN7-304-XXXX|  25.66  12.921  40.183  34.319 1499.5345 15:08:34.94M
2015-11-03T15:08:47.113Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.182  34.318 1499.5337 15:08:35.16M
2015-11-03T15:08:47.318Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.180  34.316 1499.5328 15:08:35.36M
2015-11-03T15:08:47.518Z|I-OCEAN7-304-XXXX|  25.63  12.922  40.179  34.314 1499.5320 15:08:35.56M
2015-11-03T15:08:47.723Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.178  34.314 1499.5315 15:08:35.75M
2015-11-03T15:08:47.923Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.178  34.313 1499.5314 15:08:35.95M
2015-11-03T15:08:48.128Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.178  34.312 1499.5311 15:08:36.17M
2015-11-03T15:08:48.333Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.176  34.311 1499.5297 15:08:36.37M
2015-11-03T15:08:48.538Z|I-OCEAN7-304-XXXX|  25.60  12.922  40.177  34.312 1499.5293 15:08:36.57M
2015-11-03T15:08:48.738Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.184  34.319 1499.5377 15:08:36.77M
2015-11-03T15:08:48.947Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.185  34.320 1499.5378 15:08:36.97M
2015-11-03T15:08:49.143Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.186  34.321 1499.5386 15:08:37.18M
2015-11-03T15:08:49.349Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.186  34.321 1499.5387 15:08:37.38M
2015-11-03T15:08:49.553Z|I-OCEAN7-304-XXXX|  25.55  12.922  40.186  34.321 1499.5387 15:08:37.58M
2015-11-03T15:08:49.753Z|I-OCEAN7-304-XXXX|  25.54  12.922  40.176  34.311 1499.5276 15:08:37.78M
2015-11-03T15:08:49.973Z|I-OCEAN7-304-XXXX|  25.50  12.922  40.174  34.310 1499.5244 15:08:38.00M
2015-11-03T15:08:50.158Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.172  34.308 1499.5208 15:08:38.22M
2015-11-03T15:08:50.363Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.170  34.306 1499.5175 15:08:38.40M
2015-11-03T15:08:50.563Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.168  34.304 1499.5149 15:08:38.60M
2015-11-03T15:08:50.768Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.165  34.302 1499.5122 15:08:38.80M
2015-11-03T15:08:50.973Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.163  34.300 1499.5096 15:08:39.02M
2015-11-03T15:08:51.173Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.163  34.300 1499.5092 15:08:39.22M
2015-11-03T15:08:51.378Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.163  34.300 1499.5099 15:08:39.42M
2015-11-03T15:08:51.578Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.164  34.301 1499.5115 15:08:39.61M
2015-11-03T15:08:51.783Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.165  34.302 1499.5126 15:08:39.81M
2015-11-03T15:08:51.990Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.165  34.302 1499.5133 15:08:40.03M
2015-11-03T15:08:52.191Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.165  34.302 1499.5134 15:08:40.23M
2015-11-03T15:08:52.393Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.166  34.302 1499.5138 15:08:40.43M
2015-11-03T15:08:52.593Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.159  34.296 1499.5051 15:08:40.63M
2015-11-03T15:08:52.793Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.158  34.295 1499.5038 15:08:40.83M
2015-11-03T15:08:53.022Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.157  34.295 1499.5020 15:08:41.04M
2015-11-03T15:08:53.203Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.156  34.294 1499.5010 15:08:41.25M
2015-11-03T15:08:53.408Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.160  34.298 1499.5061 15:08:41.45M
2015-11-03T15:08:53.613Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.159  34.296 1499.5038 15:08:41.64M
2015-11-03T15:08:53.813Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.157  34.295 1499.5023 15:08:41.84M
2015-11-03T15:08:54.018Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.156  34.294 1499.5018 15:08:42.06M
2015-11-03T15:08:54.218Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.156  34.294 1499.5028 15:08:42.26M
2015-11-03T15:08:54.443Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.156  34.294 1499.5031 15:08:42.46M
2015-11-03T15:08:54.629Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.152  34.290 1499.4984 15:08:42.68M
2015-11-03T15:08:54.830Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.152  34.290 1499.4977 15:08:42.86M
2015-11-03T15:08:55.034Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.152  34.290 1499.4974 15:08:43.08M
2015-11-03T15:08:55.233Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.152  34.290 1499.4980 15:08:43.28M
2015-11-03T15:08:55.438Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.152  34.290 1499.4990 15:08:43.47M
2015-11-03T15:08:55.649Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.153  34.291 1499.4998 15:08:43.67M
2015-11-03T15:08:55.843Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.153  34.291 1499.5004 15:08:43.87M
2015-11-03T15:08:56.043Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.153  34.291 1499.5000 15:08:44.09M
2015-11-03T15:08:56.253Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.154  34.292 1499.5007 15:08:44.29M
2015-11-03T15:08:56.453Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.154  34.292 1499.5001 15:08:44.49M
2015-11-03T15:08:56.653Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.155  34.293 1499.5005 15:08:44.69M
2015-11-03T15:08:56.858Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.155  34.293 1499.5000 15:08:44.88M
2015-11-03T15:08:57.063Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.160  34.298 1499.5056 15:08:45.11M
2015-11-03T15:08:57.268Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.155  34.293 1499.4995 15:08:45.30M
2015-11-03T15:08:57.468Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.153  34.292 1499.4977 15:08:45.51M
2015-11-03T15:08:57.673Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.154  34.292 1499.4991 15:08:45.71M
2015-11-03T15:08:57.873Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.154  34.292 1499.4983 15:08:45.90M
2015-11-03T15:08:58.078Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.154  34.292 1499.4993 15:08:46.12M
2015-11-03T15:08:58.278Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.155  34.293 1499.5006 15:08:46.32M
2015-11-03T15:08:58.483Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.150  34.287 1499.4948 15:08:46.52M
2015-11-03T15:08:58.688Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.149  34.287 1499.4951 15:08:46.72M
2015-11-03T15:08:58.903Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.149  34.286 1499.4951 15:08:46.92M
2015-11-03T15:08:59.093Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.147  34.285 1499.4938 15:08:47.15M
2015-11-03T15:08:59.293Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.151  34.288 1499.4980 15:08:47.34M
2015-11-03T15:08:59.498Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.152  34.289 1499.4999 15:08:47.53M
2015-11-03T15:08:59.703Z|I-OCEAN7-304-XXXX|  25.59  12.922  40.153  34.289 1499.5021 15:08:47.73M
2015-11-03T15:08:59.903Z|I-OCEAN7-304-XXXX|  25.57  12.922  40.153  34.290 1499.5023 15:08:47.93M