2015-11-03T15:07:00.112Z|I-OCEAN7-304-XXXX|  25.69  12.922  39.986  34.131 1499.3146 15:06:48.15M
2015-11-03T15:07:00.313Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.987  34.131 1499.3145 15:06:48.35M
2015-11-03T15:07:00.513Z|I-OCEAN7-304-XXXX|  25.67  12.921  39.994  34.138 1499.3224 15:06:48.54M
2015-11-03T15:07:00.713Z|I-OCEAN7-304-XXXX|  25.64  12.922  39.993  34.138 1499.3223 15:06:48.74M
2015-11-03T15:07:00.918Z|I-OCEAN7-304-XXXX|  25.64  12.922  39.994  34.138 1499.3232 15:06:48.94M
2015-11-03T15:07:01.118Z|I-OCEAN7-304-XXXX|  25.64  12.922  39.991  34.134 1499.3197 15:06:49.16M
2015-11-03T15:07:01.323Z|I-OCEAN7-304-XXXX|  25.64  12.922  39.989  34.133 1499.3182 15:06:49.36M
2015-11-03T15:07:01.528Z|I-OCEAN7-304-XXXX|  25.63  12.922  39.988  34.132 1499.3168 15:06:49.56M
2015-11-03T15:07:01.728Z|I-OCEAN7-304-XXXX|  25.64  12.922  39.987  34.131 1499.3157 15:06:49.76M
2015-11-03T15:07:01.933Z|I-OCEAN7-304-XXXX|  25.63  12.922  39.988  34.132 1499.3163 15:06:49.96M
2015-11-03T15:07:02.133Z|I-OCEAN7-304-XXXX|  25.60  12.922  39.989  34.133 1499.3171 15:06:50.17M
2015-11-03T15:07:02.338Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.990  34.136 1499.3127 15:06:50.37M
2015-11-03T15:07:02.543Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.990  34.137 1499.3130 15:06:50.57M
2015-11-03T15:07:02.763Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.990  34.136 1499.3121 15:06:50.77M
2015-11-03T15:07:02.949Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.992  34.138 1499.3149 15:06:51.01M
2015-11-03T15:07:03.153Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.992  34.138 1499.3154 15:06:51.19M
2015-11-03T15:07:03.353Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.993  34.139 1499.3165 15:06:51.39M
2015-11-03T15:07:03.558Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.994  34.139 1499.3179 15:06:51.59M
2015-11-03T15:07:03.758Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.995  34.141 1499.3177 15:06:51.79M
2015-11-03T15:07:03.963Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.995  34.141 1499.3190 15:06:52.00M
2015-11-03T15:07:04.168Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.995  34.141 1499.3202 15:06:52.20M
2015-11-03T15:07:04.368Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.999  34.145 1499.3245 15:06:52.40M
2015-11-03T15:07:04.573Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.999  34.144 1499.3245 15:06:52.60M
2015-11-03T15:07:04.773Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.000  34.145 1499.3250 15:06:52.80M
2015-11-03T15:07:04.978Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.994  34.140 1499.3184 15:06:53.02M
2015-11-03T15:07:05.183Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.994  34.140 1499.3175 15:06:53.22M
2015-11-03T15:07:05.383Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.993  34.139 1499.3174 15:06:53.42M
2015-11-03T15:07:05.590Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.993  34.139 1499.3171 15:06:53.62M
2015-11-03T15:07:05.794Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.993  34.138 1499.3162 15:06:53.82M
2015-11-03T15:07:05.993Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.992  34.138 1499.3156 15:06:54.04M
2015-11-03T15:07:06.193Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.992  34.138 1499.3153 15:06:54.23M
2015-11-03T15:07:06.398Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.992  34.138 1499.3147 15:06:54.43M
2015-11-03T15:07:06.603Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.993  34.139 1499.3152 15:06:54.63M
2015-11-03T15:07:06.808Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.994  34.140 1499.3163 15:06:54.83M
2015-11-03T15:07:07.008Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.995  34.141 1499.3173 15:06:55.05M
2015-11-03T15:07:07.230Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.996  34.142 1499.3182 15:06:55.25M
2015-11-03T15:07:07.413Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.997  34.143 1499.3195 15:06:55.46M
2015-11-03T15:07:07.618Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.998  34.144 1499.3203 15:06:55.65M
2015-11-03T15:07:07.823Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.999  34.145 1499.3219 15:06:55.85M
2015-11-03T15:07:08.024Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.999  34.144 1499.3221 15:06:56.07M
2015-11-03T15:07:08.229Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.998  34.143 1499.3219 15:06:56.26M
2015-11-03T15:07:08.428Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.998  34.143 1499.3214 15:06:56.46M
2015-11-03T15:07:08.634Z|I-OCEAN7-304-XXXX|  25.51  12.920  39.997  34.143 1499.3193 15:06:56.66M
2015-11-03T15:07:08.834Z|I-OCEAN7-304-XXXX|  25.51  12.920  39.996  34.142 1499.3185 15:06:56.86M
2015-11-03T15:07:09.039Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.996  34.142 1499.3179 15:06:57.08M
2015-11-03T15:07:09.239Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.995  34.141 1499.3167 15:06:57.28M
2015-11-03T15:07:09.443Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.994  34.141 1499.3163 15:06:57.48M
2015-11-03T15:07:09.649Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.994  34.141 1499.3163 15:06:57.68M
2015-11-03T15:07:09.849Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.995  34.141 1499.3175 15:06:57.87M
2015-11-03T15:07:10.054Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.995  34.141 1499.3179 15:06:58.09M
2015-11-03T15:07:10.258Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.995  34.141 1499.3188 15:06:58.29M
2015-11-03T15:07:10.458Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.995  34.140 1499.3186 15:06:58.49M
2015-11-03T15:07:10.663Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.994  34.140 1499.3181 15:06:58.69M
2015-11-03T15:07:10.870Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.994  34.139 1499.3186 15:06:58.89M
2015-11-03T15:07:11.071Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.994  34.139 1499.3179 15:06:59.11M
2015-11-03T15:07:11.271Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.994  34.139 1499.3184 15:06:59.31M
2015-11-03T15:07:11.484Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.994  34.139 1499.3193 15:06:59.51M
2015-11-03T15:07:11.694Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.995  34.140 1499.3208 15:06:59.71M
2015-11-03T15:07:11.883Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.995  34.140 1499.3214 15:06:59.92M
2015-11-03T15:07:12.084Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.991  34.136 1499.3174 15:07:00.13M
2015-11-03T15:07:12.284Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.990  34.135 1499.3167 15:07:00.32M
2015-11-03T15:07:12.494Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.990  34.135 1499.3157 15:07:00.52M
2015-11-03T15:07:12.694Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.991  34.136 1499.3168 15:07:00.72M
2015-11-03T15:07:12.899Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.992  34.137 1499.3163 15:07:00.92M
2015-11-03T15:07:13.099Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.992  34.138 1499.3173 15:07:01.14M
2015-11-03T15:07:13.304Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.991  34.137 1499.3154 15:07:01.34M
2015-11-03T15:07:13.504Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.990  34.136 1499.3142 15:07:01.54M
2015-11-03T15:07:13.712Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.989  34.135 1499.3141 15:07:01.74M
2015-11-03T15:07:13.922Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.989  34.135 1499.3147 15:07:01.94M
2015-11-03T15:07:14.114Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.989  34.134 1499.3141 15:07:02.15M
2015-11-03T15:07:14.319Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.994  34.139 1499.3203 15:07:02.35M
2015-11-03T15:07:14.519Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.995  34.140 1499.3215 15:07:02.55M
2015-11-03T15:07:14.724Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.997  34.142 1499.3218 15:07:02.75M
2015-11-03T15:07:14.929Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.997  34.142 1499.3229 15:07:02.95M
2015-11-03T15:07:15.129Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.997  34.142 1499.3239 15:07:03.17M
2015-11-03T15:07:15.334Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.997  34.142 1499.3251 15:07:03.37M
2015-11-03T15:07:15.539Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.998  34.142 1499.3265 15:07:03.57M
2015-11-03T15:07:15.739Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.998  34.143 1499.3270 15:07:03.77M
2015-11-03T15:07:15.944Z|I-OCEAN7-304-XXXX|  25.69  12.921  39.997  34.141 1499.3263 15:07:03.97M
2015-11-03T15:07:16.164Z|I-OCEAN7-304-XXXX|  25.67  12.922  39.996  34.140 1499.3263 15:07:04.19M
2015-11-03T15:07:16.349Z|I-OCEAN7-304-XXXX|  25.71  12.922  39.995  34.139 1499.3260 15:07:04.40M
2015-11-03T15:07:16.555Z|I-OCEAN7-304-XXXX|  25.68  12.922  39.995  34.139 1499.3243 15:07:04.58M
2015-11-03T15:07:16.754Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.995  34.139 1499.3235 15:07:04.78M
2015-11-03T15:07:16.959Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.994  34.139 1499.3214 15:07:05.00M
2015-11-03T15:07:17.159Z|I-OCEAN7-304-XXXX|  25.69  12.921  39.995  34.140 1499.3226 15:07:05.20M
2015-11-03T15:07:17.364Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.995  34.140 1499.3221 15:07:05.40M
2015-11-03T15:07:17.569Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.996  34.141 1499.3230 15:07:05.60M
2015-11-03T15:07:17.769Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.997  34.142 1499.3236 15:07:05.80M
2015-11-03T15:07:17.974Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.998  34.143 1499.3250 15:07:06.02M
2015-11-03T15:07:18.174Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.998  34.143 1499.3247 15:07:06.22M
2015-11-03T15:07:18.379Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.998  34.143 1499.3240 15:07:06.41M
2015-11-03T15:07:18.579Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.998  34.143 1499.3236 15:07:06.61M
2015-11-03T15:07:18.784Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.998  34.142 1499.3239 15:07:06.81M
2015-11-03T15:07:18.984Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.997  34.142 1499.3232 15:07:07.03M
2015-11-03T15:07:19.190Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.997  34.142 1499.3224 15:07:07.23M
2015-11-03T15:07:19.390Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.997  34.142 1499.3229 15:07:07.42M
2015-11-03T15:07:19.594Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.991  34.136 1499.3174 15:07:07.62M
2015-11-03T15:07:19.794Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.995  34.140 1499.3225 15:07:07.83M
2015-11-03T15:07:20.004Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.997  34.141 1499.3235 15:07:08.04M
2015-11-03T15:07:20.209Z|I-OCEAN7-304-XXXX|  25.51  12.921  39.998  34.142 1499.3241 15:07:08.24M
2015-11-03T15:07:20.409Z|I-OCEAN7-304-XXXX|  25.48  12.921  39.996  34.141 1499.3221 15:07:08.44M
2015-11-03T15:07:20.630Z|I-OCEAN7-304-XXXX|  25.49  12.921  39.996  34.140 1499.3214 15:07:08.64M
2015-11-03T15:07:20.814Z|I-OCEAN7-304-XXXX|  25.53  12.921  39.996  34.140 1499.3218 15:07:08.86M
2015-11-03T15:07:21.019Z|I-OCEAN7-304-XXXX|  25.53  12.921  39.995  34.139 1499.3212 15:07:09.06M
2015-11-03T15:07:21.219Z|I-OCEAN7-304-XXXX|  25.51  12.921  39.994  34.139 1499.3195 15:07:09.26M
2015-11-03T15:07:21.424Z|I-OCEAN7-304-XXXX|  25.51  12.921  39.994  34.138 1499.3185 15:07:09.46M
2015-11-03T15:07:21.624Z|I-OCEAN7-304-XXXX|  25.53  12.921  39.993  34.138 1499.3173 15:07:09.66M
2015-11-03T15:07:21.831Z|I-OCEAN7-304-XXXX|  25.53  12.921  39.992  34.137 1499.3159 15:07:09.85M
2015-11-03T15:07:22.034Z|I-OCEAN7-304-XXXX|  25.53  12.921  39.992  34.137 1499.3171 15:07:10.07M
2015-11-03T15:07:22.234Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.993  34.138 1499.3186 15:07:10.27M
2015-11-03T15:07:22.439Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.992  34.137 1499.3169 15:07:10.47M
2015-11-03T15:07:22.652Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.992  34.137 1499.3171 15:07:10.67M
2015-11-03T15:07:22.844Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.992  34.137 1499.3170 15:07:10.87M
2015-11-03T15:07:23.049Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.993  34.137 1499.3179 15:07:11.09M
2015-11-03T15:07:23.254Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.986  34.131 1499.3110 15:07:11.29M
2015-11-03T15:07:23.454Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.986  34.131 1499.3112 15:07:11.49M
2015-11-03T15:07:23.654Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.986  34.131 1499.3119 15:07:11.69M
2015-11-03T15:07:23.859Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.986  34.132 1499.3118 15:07:11.88M
2015-11-03T15:07:24.064Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.986  34.131 1499.3112 15:07:12.10M
2015-11-03T15:07:24.264Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.986  34.131 1499.3114 15:07:12.30M
2015-11-03T15:07:24.471Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.986  34.131 1499.3123 15:07:12.50M
2015-11-03T15:07:24.670Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.986  34.131 1499.3121 15:07:12.70M
2015-11-03T15:07:24.874Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.987  34.132 1499.3132 15:07:12.90M
2015-11-03T15:07:25.094Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.989  34.133 1499.3147 15:07:13.12M
2015-11-03T15:07:25.284Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.992  34.137 1499.3185 15:07:13.33M
2015-11-03T15:07:25.484Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.992  34.137 1499.3185 15:07:13.52M
2015-11-03T15:07:25.689Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.994  34.139 1499.3196 15:07:13.72M
2015-11-03T15:07:25.894Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.992  34.138 1499.3177 15:07:13.92M
2015-11-03T15:07:26.094Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.993  34.138 1499.3182 15:07:14.13M
2015-11-03T15:07:26.306Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.993  34.138 1499.3177 15:07:14.33M
2015-11-03T15:07:26.499Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.992  34.138 1499.3169 15:07:14.53M
2015-11-03T15:07:26.704Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.992  34.137 1499.3173 15:07:14.73M
2015-11-03T15:07:26.904Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.992  34.137 1499.3174 15:07:14.93M
2015-11-03T15:07:27.113Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.991  34.136 1499.3164 15:07:15.15M
2015-11-03T15:07:27.314Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.990  34.135 1499.3149 15:07:15.35M
2015-11-03T15:07:27.514Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.990  34.136 1499.3158 15:07:15.55M
2015-11-03T15:07:27.719Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.986  34.132 1499.3109 15:07:15.75M
2015-11-03T15:07:27.919Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.992  34.137 1499.3175 15:07:15.95M
2015-11-03T15:07:28.124Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.993  34.138 1499.3190 15:07:16.16M
2015-11-03T15:07:28.324Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.993  34.138 1499.3185 15:07:16.36M
2015-11-03T15:07:28.529Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.992  34.137 1499.3184 15:07:16.56M
2015-11-03T15:07:28.734Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.992  34.137 1499.3190 15:07:16.76M
2015-11-03T15:07:28.937Z|I-OCEAN7-304-XXXX|  25.67  12.921  39.991  34.136 1499.3193 15:07:16.96M
2015-11-03T15:07:29.139Z|I-OCEAN7-304-XXXX|  25.69  12.921  39.991  34.136 1499.3196 15:07:17.18M
2015-11-03T15:07:29.339Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.990  34.135 1499.3193 15:07:17.38M
2015-11-03T15:07:29.564Z|I-OCEAN7-304-XXXX|  25.68  12.922  39.989  34.134 1499.3182 15:07:17.57M
2015-11-03T15:07:29.749Z|I-OCEAN7-304-XXXX|  25.66  12.922  39.992  34.136 1499.3218 15:07:17.79M
2015-11-03T15:07:29.949Z|I-OCEAN7-304-XXXX|  25.67  12.922  39.993  34.136 1499.3231 15:07:17.97M
2015-11-03T15:07:30.154Z|I-OCEAN7-304-XXXX|  25.68  12.922  39.993  34.136 1499.3231 15:07:18.19M
2015-11-03T15:07:30.359Z|I-OCEAN7-304-XXXX|  25.65  12.922  39.993  34.137 1499.3220 15:07:18.39M
2015-11-03T15:07:30.559Z|I-OCEAN7-304-XXXX|  25.67  12.922  39.993  34.137 1499.3226 15:07:18.59M
2015-11-03T15:07:30.764Z|I-OCEAN7-304-XXXX|  25.66  12.922  39.993  34.137 1499.3219 15:07:18.79M
2015-11-03T15:07:30.964Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.992  34.137 1499.3198 15:07:19.01M
2015-11-03T15:07:31.169Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.993  34.137 1499.3201 15:07:19.21M
2015-11-03T15:07:31.375Z|I-OCEAN7-304-XXXX|  25.58  12.922  39.992  34.136 1499.3195 15:07:19.41M
2015-11-03T15:07:31.574Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.995  34.142 1499.3158 15:07:19.61M
2015-11-03T15:07:31.780Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.996  34.143 1499.3167 15:07:19.81M
2015-11-03T15:07:31.979Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.996  34.143 1499.3171 15:07:20.02M
2015-11-03T15:07:32.184Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.997  34.144 1499.3179 15:07:20.22M
2015-11-03T15:07:32.384Z|I-OCEAN7-304-XXXX|  25.51  12.919  39.998  34.144 1499.3185 15:07:20.42M
2015-11-03T15:07:32.626Z|I-OCEAN7-304-XXXX|  25.51  12.919  39.998  34.144 1499.3188 15:07:20.62M
2015-11-03T15:07:33.010Z|I-OCEAN7-304-XXXX|  25.51  12.919  39.997  34.144 1499.3182 15:07:20.82M
2015-11-03T15:07:33.010Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.997  34.143 1499.3176 15:07:21.13M
2015-11-03T15:07:33.215Z|I-OCEAN7-304-XXXX|  25.51  12.919  39.996  34.142 1499.3169 15:07:21.25M
2015-11-03T15:07:33.415Z|I-OCEAN7-304-XXXX|  25.48  12.919  39.995  34.142 1499.3158 15:07:21.45M
2015-11-03T15:07:33.615Z|I-OCEAN7-304-XXXX|  25.49  12.919  39.995  34.141 1499.3152 15:07:21.65M
2015-11-03T15:07:33.820Z|I-OCEAN7-304-XXXX|  25.49  12.919  39.994  34.140 1499.3145 15:07:21.85M
2015-11-03T15:07:34.035Z|I-OCEAN7-304-XXXX|  25.50  12.919  39.993  34.140 1499.3148 15:07:22.07M
2015-11-03T15:07:34.225Z|I-OCEAN7-304-XXXX|  25.50  12.920  39.993  34.139 1499.3149 15:07:22.28M
2015-11-03T15:07:34.430Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.993  34.139 1499.3158 15:07:22.46M
2015-11-03T15:07:34.675Z|I-OCEAN7-304-XXXX|  25.53  12.920  39.985  34.131 1499.3085 15:07:22.66M
2015-11-03T15:07:34.835Z|I-OCEAN7-304-XXXX|  25.53  12.920  39.985  34.131 1499.3082 15:07:22.90M
2015-11-03T15:07:35.040Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.985  34.130 1499.3077 15:07:23.08M
2015-11-03T15:07:35.240Z|I-OCEAN7-304-XXXX|  25.56  12.921  39.984  34.130 1499.3082 15:07:23.28M
2015-11-03T15:07:35.445Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.985  34.130 1499.3087 15:07:23.48M
2015-11-03T15:07:35.645Z|I-OCEAN7-304-XXXX|  25.52  12.921  39.985  34.131 1499.3087 15:07:23.68M
2015-11-03T15:07:35.850Z|I-OCEAN7-304-XXXX|  25.53  12.921  39.987  34.132 1499.3108 15:07:23.88M
2015-11-03T15:07:36.050Z|I-OCEAN7-304-XXXX|  25.53  12.921  39.987  34.133 1499.3116 15:07:24.09M
2015-11-03T15:07:36.255Z|I-OCEAN7-304-XXXX|  25.53  12.921  39.988  34.134 1499.3130 15:07:24.29M
2015-11-03T15:07:36.460Z|I-OCEAN7-304-XXXX|  25.56  12.921  39.990  34.134 1499.3157 15:07:24.49M
2015-11-03T15:07:36.665Z|I-OCEAN7-304-XXXX|  25.56  12.921  39.991  34.135 1499.3174 15:07:24.69M
2015-11-03T15:07:36.865Z|I-OCEAN7-304-XXXX|  25.60  12.922  39.992  34.136 1499.3198 15:07:24.89M
2015-11-03T15:07:37.065Z|I-OCEAN7-304-XXXX|  25.60  12.922  39.993  34.137 1499.3210 15:07:25.11M
2015-11-03T15:07:37.275Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.994  34.138 1499.3224 15:07:25.31M
2015-11-03T15:07:37.475Z|I-OCEAN7-304-XXXX|  25.61  12.922  39.996  34.140 1499.3245 15:07:25.51M
2015-11-03T15:07:37.680Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.997  34.141 1499.3251 15:07:25.71M
2015-11-03T15:07:37.880Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.998  34.143 1499.3258 15:07:25.91M
2015-11-03T15:07:38.085Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.993  34.138 1499.3199 15:07:26.13M
2015-11-03T15:07:38.290Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.993  34.138 1499.3186 15:07:26.32M
2015-11-03T15:07:38.505Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.992  34.137 1499.3176 15:07:26.52M
2015-11-03T15:07:38.695Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.992  34.138 1499.3179 15:07:26.74M
2015-11-03T15:07:38.895Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.993  34.139 1499.3185 15:07:26.92M
2015-11-03T15:07:39.100Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.994  34.139 1499.3182 15:07:27.14M
2015-11-03T15:07:39.300Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.994  34.140 1499.3186 15:07:27.34M
2015-11-03T15:07:39.505Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.994  34.140 1499.3184 15:07:27.54M
2015-11-03T15:07:39.750Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.994  34.140 1499.3176 15:07:27.74M
2015-11-03T15:07:39.913Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.996  34.142 1499.3198 15:07:28.00M
2015-11-03T15:07:40.115Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.996  34.142 1499.3197 15:07:28.15M
2015-11-03T15:07:40.315Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.996  34.142 1499.3192 15:07:28.35M
2015-11-03T15:07:40.520Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.995  34.141 1499.3197 15:07:28.55M
2015-11-03T15:07:40.725Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.995  34.141 1499.3197 15:07:28.75M
2015-11-03T15:07:40.925Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.994  34.140 1499.3190 15:07:28.95M
2015-11-03T15:07:41.146Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.994  34.140 1499.3190 15:07:29.17M
2015-11-03T15:07:41.330Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.994  34.140 1499.3190 15:07:29.37M
2015-11-03T15:07:41.535Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.994  34.139 1499.3190 15:07:29.56M
2015-11-03T15:07:41.740Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.994  34.139 1499.3198 15:07:29.77M
2015-11-03T15:07:41.940Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.994  34.139 1499.3199 15:07:29.96M
2015-11-03T15:07:42.145Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.994  34.139 1499.3199 15:07:30.18M
2015-11-03T15:07:42.350Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.994  34.139 1499.3196 15:07:30.38M
2015-11-03T15:07:42.550Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.994  34.139 1499.3188 15:07:30.58M
2015-11-03T15:07:42.755Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.991  34.136 1499.3162 15:07:30.78M
2015-11-03T15:07:42.975Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.992  34.137 1499.3168 15:07:31.00M
2015-11-03T15:07:43.160Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.992  34.137 1499.3177 15:07:31.22M
2015-11-03T15:07:43.360Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.992  34.137 1499.3180 15:07:31.40M
2015-11-03T15:07:43.565Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.991  34.136 1499.3165 15:07:31.60M
2015-11-03T15:07:43.770Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.991  34.136 1499.3156 15:07:31.80M
2015-11-03T15:07:43.975Z|I-OCEAN7-304-XXXX|  25.56  12.921  39.991  34.136 1499.3156 15:07:32.02M
2015-11-03T15:07:44.175Z|I-OCEAN7-304-XXXX|  25.52  12.921  39.991  34.136 1499.3152 15:07:32.22M
2015-11-03T15:07:44.375Z|I-OCEAN7-304-XXXX|  25.52  12.920  39.991  34.136 1499.3151 15:07:32.41M
2015-11-03T15:07:44.580Z|I-OCEAN7-304-XXXX|  25.52  12.920  39.992  34.137 1499.3153 15:07:32.61M
2015-11-03T15:07:44.785Z|I-OCEAN7-304-XXXX|  25.52  12.920  39.992  34.137 1499.3149 15:07:32.81M
2015-11-03T15:07:44.985Z|I-OCEAN7-304-XXXX|  25.51  12.920  39.992  34.138 1499.3152 15:07:33.03M
2015-11-03T15:07:45.192Z|I-OCEAN7-304-XXXX|  25.53  12.920  39.993  34.138 1499.3165 15:07:33.23M
2015-11-03T15:07:45.390Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.993  34.139 1499.3179 15:07:33.43M
2015-11-03T15:07:45.595Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.994  34.139 1499.3180 15:07:33.63M
2015-11-03T15:07:45.800Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.994  34.140 1499.3186 15:07:33.83M
2015-11-03T15:07:46.000Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.994  34.140 1499.3192 15:07:34.05M
2015-11-03T15:07:46.200Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.994  34.139 1499.3182 15:07:34.24M
2015-11-03T15:07:46.405Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.993  34.139 1499.3181 15:07:34.44M
2015-11-03T15:07:46.620Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.994  34.139 1499.3188 15:07:34.64M
2015-11-03T15:07:46.815Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.994  34.139 1499.3197 15:07:34.84M
2015-11-03T15:07:47.015Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.994  34.139 1499.3201 15:07:35.06M
2015-11-03T15:07:47.220Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.994  34.139 1499.3202 15:07:35.26M
2015-11-03T15:07:47.440Z|I-OCEAN7-304-XXXX|  25.63  12.924  39.994  34.136 1499.3285 15:07:35.46M
2015-11-03T15:07:47.625Z|I-OCEAN7-304-XXXX|  25.67  12.924  39.995  34.137 1499.3303 15:07:35.67M
2015-11-03T15:07:47.825Z|I-OCEAN7-304-XXXX|  25.67  12.922  39.994  34.137 1499.3247 15:07:35.86M
2015-11-03T15:07:48.030Z|I-OCEAN7-304-XXXX|  25.67  12.922  39.994  34.138 1499.3239 15:07:36.07M
2015-11-03T15:07:48.235Z|I-OCEAN7-304-XXXX|  25.66  12.922  39.994  34.138 1499.3232 15:07:36.27M
2015-11-03T15:07:48.440Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.994  34.138 1499.3221 15:07:36.47M
2015-11-03T15:07:48.640Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.994  34.139 1499.3215 15:07:36.67M
2015-11-03T15:07:48.845Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.994  34.139 1499.3202 15:07:36.87M
2015-11-03T15:07:49.051Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.993  34.139 1499.3171 15:07:37.09M
2015-11-03T15:07:49.250Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.992  34.138 1499.3156 15:07:37.29M
2015-11-03T15:07:49.450Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.993  34.139 1499.3174 15:07:37.49M
2015-11-03T15:07:49.655Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.993  34.139 1499.3165 15:07:37.69M
2015-11-03T15:07:49.860Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.992  34.138 1499.3167 15:07:37.89M
2015-11-03T15:07:50.065Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.991  34.137 1499.3152 15:07:38.10M
2015-11-03T15:07:50.265Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.991  34.137 1499.3138 15:07:38.30M
2015-11-03T15:07:50.465Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.991  34.137 1499.3131 15:07:38.50M
2015-11-03T15:07:50.671Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.991  34.138 1499.3134 15:07:38.70M
2015-11-03T15:07:50.885Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.992  34.138 1499.3149 15:07:38.90M
2015-11-03T15:07:51.075Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.992  34.138 1499.3157 15:07:39.12M
2015-11-03T15:07:51.280Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.993  34.138 1499.3160 15:07:39.32M
2015-11-03T15:07:51.480Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.993  34.138 1499.3160 15:07:39.52M
2015-11-03T15:07:51.690Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.992  34.138 1499.3156 15:07:39.72M
2015-11-03T15:07:51.905Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.995  34.141 1499.3198 15:07:39.92M
2015-11-03T15:07:52.095Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.996  34.141 1499.3212 15:07:40.15M
2015-11-03T15:07:52.295Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.992  34.137 1499.3167 15:07:40.33M
2015-11-03T15:07:52.495Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.992  34.137 1499.3162 15:07:40.53M
2015-11-03T15:07:52.700Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.992  34.138 1499.3169 15:07:40.73M
2015-11-03T15:07:52.900Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.993  34.138 1499.3169 15:07:40.93M
2015-11-03T15:07:53.105Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.992  34.138 1499.3167 15:07:41.15M
2015-11-03T15:07:53.313Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.998  34.143 1499.3240 15:07:41.35M
2015-11-03T15:07:53.512Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.999  34.144 1499.3262 15:07:41.55M
2015-11-03T15:07:53.715Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.000  34.145 1499.3278 15:07:41.74M
2015-11-03T15:07:53.920Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.002  34.146 1499.3286 15:07:41.95M
2015-11-03T15:07:54.120Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.002  34.146 1499.3284 15:07:42.16M
2015-11-03T15:07:54.325Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.001  34.146 1499.3282 15:07:42.36M
2015-11-03T15:07:54.525Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.002  34.146 1499.3280 15:07:42.56M
2015-11-03T15:07:54.730Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.002  34.147 1499.3289 15:07:42.76M
2015-11-03T15:07:54.935Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.002  34.147 1499.3280 15:07:42.96M
2015-11-03T15:07:55.136Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.001  34.147 1499.3262 15:07:43.18M
2015-11-03T15:07:55.340Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.000  34.145 1499.3239 15:07:43.38M
2015-11-03T15:07:55.541Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.999  34.145 1499.3223 15:07:43.58M
2015-11-03T15:07:55.745Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.998  34.144 1499.3209 15:07:43.77M
2015-11-03T15:07:55.950Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.998  34.144 1499.3197 15:07:43.97M
2015-11-03T15:07:56.151Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.997  34.143 1499.3191 15:07:44.19M
2015-11-03T15:07:56.371Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.996  34.143 1499.3188 15:07:44.39M
2015-11-03T15:07:56.560Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.996  34.142 1499.3187 15:07:44.61M
2015-11-03T15:07:56.761Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.996  34.141 1499.3187 15:07:44.79M
2015-11-03T15:07:56.965Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.995  34.141 1499.3179 15:07:45.01M
2015-11-03T15:07:57.184Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.001  34.146 1499.3241 15:07:45.21M
2015-11-03T15:07:57.366Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.001  34.147 1499.3251 15:07:45.40M
2015-11-03T15:07:57.576Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.001  34.146 1499.3250 15:07:45.60M
2015-11-03T15:07:57.776Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.000  34.145 1499.3254 15:07:45.81M
2015-11-03T15:07:57.981Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.000  34.145 1499.3258 15:07:46.02M
2015-11-03T15:07:58.181Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.999  34.144 1499.3253 15:07:46.22M
2015-11-03T15:07:58.386Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.998  34.143 1499.3247 15:07:46.42M
2015-11-03T15:07:58.586Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.998  34.142 1499.3248 15:07:46.62M
2015-11-03T15:07:58.791Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.996  34.140 1499.3235 15:07:46.82M
2015-11-03T15:07:58.996Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.995  34.139 1499.3224 15:07:47.04M
2015-11-03T15:07:59.196Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.995  34.139 1499.3219 15:07:47.24M
2015-11-03T15:07:59.401Z|I-OCEAN7-304-XXXX|  25.54  12.921  39.994  34.138 1499.3212 15:07:47.44M
2015-11-03T15:07:59.606Z|I-OCEAN7-304-XXXX|  25.55  12.921  39.993  34.138 1499.3199 15:07:47.64M
2015-11-03T15:07:59.806Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.992  34.137 1499.3195 15:07:47.84M